Tradegate Exchange

Infineon Technologies AG

432

270

36,21

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	11:35:34,720	300		36,21
			300	36,21
			300	36,21
17/05/2024	11:33:38,411	175		36,21
			175	36,21
			175	36,21
17/05/2024	11:33:03,716	181		36,22
			181	36,22
			181	36,22
17/05/2024	11:32:55,358	101		36,235
			101	36,235
			101	36,235
17/05/2024	11:30:34,150	3		36,27
			3	36,27
			3	36,27
17/05/2024	11:30:10,716	200		36,285
			200	36,285
			200	36,285
17/05/2024	11:29:18,899	14		36,30
			14	36,30
			14	36,30
17/05/2024	11:28:20,699	110		36,27
			110	36,27
			110	36,27
17/05/2024	11:25:11,026	398		36,20
			398	36,20
			398	36,20
17/05/2024	11:24:34,545	30		36,20
			30	36,20
			30	36,20
17/05/2024	11:23:42,521	200		36,165
			200	36,165
			200	36,165
17/05/2024	11:23:32,871	100		36,16
			100	36,16
			100	36,16
17/05/2024	11:22:21,946	100		36,175
			100	36,175
			100	36,175
17/05/2024	11:20:08,647	7		36,19
			7	36,19
			7	36,19
17/05/2024	11:18:29,249	50		36,195
			50	36,195
			50	36,195
17/05/2024	11:18:13,159	8		36,195
			8	36,195
			8	36,195
17/05/2024	11:16:48,407	70		36,19
			70	36,19
			70	36,19
17/05/2024	11:15:57,592	100		36,205
			100	36,205
			100	36,205
17/05/2024	11:15:23,436	28		36,20
			28	36,20
			28	36,20
17/05/2024	11:15:01,712	10		36,21
			10	36,21
			10	36,21
17/05/2024	11:14:41,687	170		36,21
			170	36,21
			170	36,21
17/05/2024	11:14:11,747	28		36,23
			28	36,23
			28	36,23
17/05/2024	11:13:39,151	20		36,21
			20	36,21
			20	36,21
17/05/2024	11:13:05,496	973		36,255
			960	36,255
			300	36,255
			13	36,255
			673	36,255
17/05/2024	11:13:00,006	1 100		36,255
			600	36,255
			500	36,255
			1 100	36,255
17/05/2024	11:11:49,331	600		36,255
			600	36,255
			600	36,255
17/05/2024	11:11:19,533	200		36,295
			200	36,295
			200	36,295
17/05/2024	11:10:34,557	18		36,27
			18	36,27
			18	36,27
17/05/2024	11:08:20,919	200		36,305
			200	36,305
			200	36,305
17/05/2024	11:08:08,660	30		36,33
			30	36,33
			30	36,33
17/05/2024	11:06:49,011	300		36,325
			300	36,325
			300	36,325
17/05/2024	11:05:42,868	550		36,345
			515	36,345
			35	36,345
			550	36,345
17/05/2024	11:05:17,974	300		36,32
			300	36,32
			300	36,32
17/05/2024	11:03:45,602	7		36,295
			7	36,295
			7	36,295
17/05/2024	11:02:08,977	60		36,30
			60	36,30
			60	36,30
17/05/2024	11:01:49,836	200		36,30
			200	36,30
			200	36,30
17/05/2024	11:01:36,024	10		36,305
			10	36,305
			10	36,305
17/05/2024	11:01:13,228	500		36,34
			500	36,34
			500	36,34
17/05/2024	10:59:02,448	100		36,365
			100	36,365
			100	36,365
17/05/2024	10:59:01,839	280		36,365
			280	36,365
			280	36,365
17/05/2024	10:58:51,053	320		36,34
			300	36,34
			20	36,34
			320	36,34
17/05/2024	10:57:57,230	300		36,335
			300	36,335
			300	36,335
17/05/2024	10:57:48,320	20		36,34
			20	36,34
			20	36,34
17/05/2024	10:57:32,513	500		36,335
			500	36,335
			500	36,335
17/05/2024	10:55:56,433	100		36,295
			100	36,295
			100	36,295
17/05/2024	10:55:12,345	100		36,30
			100	36,30
			100	36,30
17/05/2024	10:53:38,882	20		36,22
			20	36,22
			20	36,22
17/05/2024	10:53:22,979	10		36,22
			10	36,22
			10	36,22
17/05/2024	10:52:58,445	30		36,23
			30	36,23
			30	36,23
17/05/2024	10:50:22,060	200		36,25
			200	36,25
			200	36,25
17/05/2024	10:49:32,673	300		36,23
			300	36,23
			300	36,23
17/05/2024	10:48:55,444	390		36,215
			390	36,215
			390	36,215
17/05/2024	10:48:40,789	25		36,21
			25	36,21
			25	36,21
17/05/2024	10:47:32,256	100		36,185
			100	36,185
			100	36,185
17/05/2024	10:47:17,756	300		36,18
			24	36,18
			276	36,18
			300	36,18
17/05/2024	10:47:08,874	195		36,19
			195	36,19
			195	36,19
17/05/2024	10:46:45,609	300		36,185
			300	36,185
			300	36,185
17/05/2024	10:46:25,928	60		36,185
			60	36,185
			60	36,185
17/05/2024	10:46:22,209	150		36,185
			150	36,185
			150	36,185
17/05/2024	10:46:20,444	40		36,185
			40	36,185
			40	36,185
17/05/2024	10:46:15,278	170		36,185
			170	36,185
			170	36,185
17/05/2024	10:45:50,514	43		36,205
			43	36,205
			43	36,205
17/05/2024	10:44:38,672	58		36,215
			58	36,215
			58	36,215
17/05/2024	10:42:46,487	7		36,23
			7	36,23
			7	36,23
17/05/2024	10:41:44,675	103		36,195
			103	36,195
			103	36,195
17/05/2024	10:41:24,714	101		36,19
			101	36,19
			101	36,19
17/05/2024	10:40:43,154	272		36,17
			272	36,17
			272	36,17
17/05/2024	10:39:50,925	10		36,185
			10	36,185
			10	36,185
17/05/2024	10:39:03,216	900		36,16
			900	36,16
			900	36,16
17/05/2024	10:38:54,640	600		36,175
			600	36,175
			600	36,175
17/05/2024	10:38:36,165	500		36,185
			500	36,185
			500	36,185
17/05/2024	10:37:46,169	100		36,21
			100	36,21
			100	36,21
17/05/2024	10:37:14,783	24		36,16
			24	36,16
			24	36,16
17/05/2024	10:37:13,658	10		36,165
			10	36,165
			10	36,165
17/05/2024	10:36:52,318	40		36,17
			40	36,17
			40	36,17
17/05/2024	10:34:50,412	500		36,11
			500	36,11
			500	36,11
17/05/2024	10:34:46,763	200		36,105
			200	36,105
			200	36,105
17/05/2024	10:34:43,398	70		36,105
			70	36,105
			70	36,105
17/05/2024	10:33:05,560	378		36,15
			378	36,15
			378	36,15
17/05/2024	10:32:13,513	343		36,13
			343	36,13
			150	36,13
			33	36,13
			95	36,13
			25	36,13
			40	36,13
17/05/2024	10:31:08,019	500		36,20
			500	36,20
			500	36,20
17/05/2024	10:31:04,627	400		36,20
			400	36,20
			400	36,20
17/05/2024	10:30:55,968	40		36,21
			40	36,21
			40	36,21
17/05/2024	10:30:31,512	55		36,22
			55	36,22
			55	36,22
17/05/2024	10:30:06,885	140		36,21
			140	36,21
			140	36,21
17/05/2024	10:30:03,199	600		36,21
			600	36,21
			600	36,21
17/05/2024	10:29:46,615	500		36,21
			500	36,21
			500	36,21
17/05/2024	10:29:28,267	15		36,20
			15	36,20
			15	36,20
17/05/2024	10:29:12,522	199		36,175
			199	36,175
			199	36,175
17/05/2024	10:28:17,802	1 095		36,16
			100	36,16
			35	36,16
			200	36,16
			100	36,16
			270	36,16
			40	36,16
			60	36,16
			100	36,16
			1 095	36,16
			90	36,16
			100	36,16
17/05/2024	10:28:06,723	1 238		36,185
			100	36,185
			66	36,185
			572	36,185
			500	36,185
			1 238	36,185
17/05/2024	10:25:46,054	600		36,21
			262	36,21
			100	36,21
			600	36,21
			30	36,21
			60	36,21
			58	36,21
			60	36,21
			30	36,21
17/05/2024	10:25:45,936	56		36,23
			56	36,23
			56	36,23
17/05/2024	10:25:35,219	1		36,235
			1	36,235
			1	36,235
17/05/2024	10:25:34,668	50		36,235
			50	36,235
			50	36,235
17/05/2024	10:25:21,459	2		36,24
			2	36,24
			2	36,24
17/05/2024	10:25:03,490	45		36,245
			45	36,245
			30	36,245
			15	36,245
17/05/2024	10:24:59,728	60		36,26
			60	36,26
			60	36,26
17/05/2024	10:24:08,276	711		36,275
			60	36,275
			22	36,275
			251	36,275
			300	36,275
			139	36,275
			279	36,275
			151	36,275
			120	36,275
			100	36,275
17/05/2024	10:22:12,683	530		36,275
			56	36,275
			530	36,275
			474	36,275
17/05/2024	10:22:12,543	15		36,275
			15	36,275
			15	36,275
17/05/2024	10:22:12,426	15		36,275
			15	36,275
			15	36,275
17/05/2024	10:22:12,327	47		36,275
			47	36,275
			47	36,275
17/05/2024	10:22:12,172	195		36,275
			195	36,275
			195	36,275
17/05/2024	10:22:12,089	139		36,275
			139	36,275
			139	36,275
17/05/2024	10:20:23,579	430		36,265
			35	36,265
			20	36,265
			25	36,265
			430	36,265
			200	36,265
			150	36,265
17/05/2024	10:20:23,349	458		36,265
			458	36,265
			258	36,265
			200	36,265
17/05/2024	10:20:23,325	434		36,295
			434	36,295
			434	36,295
17/05/2024	10:20:06,720	100		36,32
			100	36,32
			100	36,32
17/05/2024	10:19:22,888	50		36,33
			50	36,33
			50	36,33
17/05/2024	10:18:22,020	75		36,33
			75	36,33
			75	36,33
17/05/2024	10:18:12,664	20		36,33
			20	36,33
			20	36,33
17/05/2024	10:16:34,477	150		36,35
			150	36,35
			150	36,35
17/05/2024	10:14:18,748	13		36,43
			13	36,43
			13	36,43
17/05/2024	10:14:03,307	40		36,41
			40	36,41
			40	36,41
17/05/2024	10:13:54,442	100		36,41
			100	36,41
			100	36,41
17/05/2024	10:13:13,595	30		36,41
			30	36,41
			30	36,41
17/05/2024	10:11:03,604	100		36,405
			100	36,405
			100	36,405
17/05/2024	10:10:33,883	100		36,35
			100	36,35
			100	36,35
17/05/2024	10:10:22,921	4		36,345
			4	36,345
			4	36,345
17/05/2024	10:08:31,685	80		36,305
			80	36,305
			80	36,305
17/05/2024	10:08:31,534	92		36,31
			92	36,31
			92	36,31
17/05/2024	10:08:19,884	12		36,315
			12	36,315
			12	36,315
17/05/2024	10:08:13,888	100		36,32
			100	36,32
			100	36,32
17/05/2024	10:07:54,982	10		36,33
			10	36,33
			10	36,33
17/05/2024	10:07:54,799	270		36,33
			60	36,33
			70	36,33
			200	36,33
			10	36,33
			200	36,33
17/05/2024	10:07:54,691	200		36,35
			200	36,35
			200	36,35
17/05/2024	10:07:54,592	600		36,36
			600	36,36
			275	36,36
			325	36,36
17/05/2024	10:07:51,763	500		36,36
			500	36,36
			100	36,36
			300	36,36
			100	36,36
17/05/2024	10:06:22,379	300		36,365
			300	36,365
			300	36,365
17/05/2024	10:06:14,973	182		36,37
			182	36,37
			132	36,37
			50	36,37
17/05/2024	10:06:14,830	49		36,37
			49	36,37
			49	36,37
17/05/2024	10:06:14,679	400		36,40
			280	36,40
			400	36,40
			120	36,40
17/05/2024	10:05:19,883	300		36,40
			300	36,40
			100	36,40
			200	36,40
17/05/2024	10:04:18,172	132		36,41
			132	36,41
			132	36,41
17/05/2024	10:03:06,643	25		36,465
			25	36,465
			25	36,465
17/05/2024	10:02:44,612	200		36,47
			200	36,47
			200	36,47
17/05/2024	10:01:25,543	10		36,53
			10	36,53
			10	36,53
17/05/2024	09:59:55,379	80		36,40
			80	36,40
			80	36,40
17/05/2024	09:59:25,482	330		36,39
			330	36,39
			330	36,39
17/05/2024	09:59:25,356	380		36,40
			380	36,40
			380	36,40
17/05/2024	09:58:57,740	400		36,40
			400	36,40
			400	36,40
17/05/2024	09:58:33,821	300		36,40
			200	36,40
			100	36,40
			300	36,40
17/05/2024	09:58:32,473	20		36,40
			20	36,40
			20	36,40
17/05/2024	09:58:22,231	50		36,42
			50	36,42
			50	36,42
17/05/2024	09:58:16,636	200		36,445
			200	36,445
			200	36,445
17/05/2024	09:58:16,120	90		36,45
			30	36,45
			90	36,45
			60	36,45
17/05/2024	09:58:06,634	250		36,46
			250	36,46
			250	36,46
17/05/2024	09:57:42,204	500		36,50
			200	36,50
			300	36,50
			500	36,50
17/05/2024	09:57:20,010	150		36,505
			150	36,505
			150	36,505
17/05/2024	09:56:12,648	40		36,49
			40	36,49
			40	36,49
17/05/2024	09:56:12,391	70		36,49
			70	36,49
			65	36,49
			5	36,49
17/05/2024	09:55:54,561	100		36,52
			100	36,52
			100	36,52
17/05/2024	09:55:54,358	60		36,53
			60	36,53
			60	36,53
17/05/2024	09:55:10,636	25		36,55
			25	36,55
			25	36,55
17/05/2024	09:53:47,541	2 240		36,54
			2 240	36,54
			2 060	36,54
			180	36,54
17/05/2024	09:53:40,573	600		36,56
			600	36,56
			600	36,56
17/05/2024	09:52:07,116	500		36,595
			500	36,595
			500	36,595
17/05/2024	09:51:07,728	345		36,60
			315	36,60
			345	36,60
			30	36,60
17/05/2024	09:51:05,141	400		36,60
			400	36,60
			400	36,60
17/05/2024	09:49:57,644	600		36,625
			600	36,625
			600	36,625
17/05/2024	09:49:07,320	130		36,605
			130	36,605
			130	36,605
17/05/2024	09:46:58,595	220		36,60
			20	36,60
			220	36,60
			200	36,60
17/05/2024	09:46:30,424	500		36,60
			500	36,60
			500	36,60
17/05/2024	09:45:49,521	20		36,595
			20	36,595
			20	36,595
17/05/2024	09:39:28,489	3		36,54
			3	36,54
			3	36,54
17/05/2024	09:38:52,327	50		36,575
			50	36,575
			50	36,575
17/05/2024	09:38:49,063	100		36,57
			100	36,57
			100	36,57
17/05/2024	09:38:20,187	100		36,585
			100	36,585
			100	36,585
17/05/2024	09:37:32,662	80		36,54
			80	36,54
			70	36,54
			10	36,54
17/05/2024	09:37:32,496	100		36,54
			100	36,54
			100	36,54
17/05/2024	09:37:31,952	110		36,55
			110	36,55
			110	36,55
17/05/2024	09:36:55,461	60		36,58
			60	36,58
			60	36,58
17/05/2024	09:36:36,304	200		36,60
			200	36,60
			200	36,60
17/05/2024	09:36:05,509	1 100		36,625
			1 100	36,625
			1 100	36,625
17/05/2024	09:35:46,009	300		36,605
			300	36,605
			300	36,605
17/05/2024	09:33:41,314	1		36,645
			1	36,645
			1	36,645
17/05/2024	09:33:01,391	100		36,655
			100	36,655
			100	36,655
17/05/2024	09:32:40,496	69		36,66
			69	36,66
			69	36,66
17/05/2024	09:32:39,481	17		36,66
			17	36,66
			17	36,66
17/05/2024	09:32:06,802	1		36,625
			1	36,625
			1	36,625
17/05/2024	09:31:17,971	88		36,64
			88	36,64
			88	36,64
17/05/2024	09:29:55,405	217		36,65
			217	36,65
			217	36,65
17/05/2024	09:29:20,059	176		36,685
			176	36,685
			96	36,685
			80	36,685
17/05/2024	09:29:19,962	200		36,685
			34	36,685
			200	36,685
			166	36,685
17/05/2024	09:27:05,484	94		36,705
			94	36,705
			94	36,705
17/05/2024	09:26:37,519	60		36,72
			60	36,72
			60	36,72
17/05/2024	09:26:10,487	15		36,715
			15	36,715
			15	36,715
17/05/2024	09:25:05,031	3		36,73
			3	36,73
			3	36,73
17/05/2024	09:24:50,002	14		36,74
			14	36,74
			14	36,74
17/05/2024	09:24:07,455	50		36,755
			50	36,755
			50	36,755
17/05/2024	09:23:59,632	100		36,76
			100	36,76
			100	36,76
17/05/2024	09:22:20,799	60		36,775
			60	36,775
			60	36,775
17/05/2024	09:17:36,220	60		36,885
			60	36,885
			60	36,885
17/05/2024	09:17:18,368	3 011		36,94
			599	36,94
			12	36,94
			2 400	36,94
			3 000	36,94
			11	36,94
17/05/2024	09:15:51,090	500		36,945
			500	36,945
			500	36,945
17/05/2024	09:14:40,696	4 720		36,925
			4 720	36,925
			4 720	36,925
17/05/2024	09:14:32,637	500		36,975
			200	36,975
			300	36,975
			500	36,975
17/05/2024	09:14:02,781	400		36,985
			400	36,985
			400	36,985
17/05/2024	09:13:37,205	2		36,96
			2	36,96
			2	36,96
17/05/2024	09:12:18,188	200		36,945
			200	36,945
			200	36,945
17/05/2024	09:12:14,981	400		36,94
			400	36,94
			400	36,94
17/05/2024	09:12:13,225	400		36,94
			400	36,94
			400	36,94
17/05/2024	09:11:13,863	250		36,965
			250	36,965
			250	36,965
17/05/2024	09:11:01,076	400		36,95
			400	36,95
			400	36,95
17/05/2024	09:10:53,627	200		36,945
			200	36,945
			200	36,945
17/05/2024	09:07:13,562	17		36,905
			17	36,905
			17	36,905
17/05/2024	09:06:41,409	30		36,93
			30	36,93
			30	36,93
17/05/2024	09:06:21,178	2		36,915
			2	36,915
			2	36,915
17/05/2024	09:05:38,432	15		36,85
			15	36,85
			15	36,85
17/05/2024	09:04:32,580	300		36,86
			300	36,86
			300	36,86
17/05/2024	09:03:40,641	400		36,87
			400	36,87
			400	36,87
17/05/2024	09:02:10,944	57		36,94
			57	36,94
			57	36,94
17/05/2024	09:01:07,284	300		36,975
			300	36,975
			300	36,975
17/05/2024	09:00:24,895	300		36,90
			300	36,90
			300	36,90
17/05/2024	09:00:20,122	300		36,90
			300	36,90
			300	36,90
17/05/2024	09:00:11,121	1		36,85
			1	36,85
			1	36,85
17/05/2024	08:56:01,023	1 030		37,00
			1 030	37,00
			255	37,00
			775	37,00
17/05/2024	08:55:48,844	400		36,80
			300	36,80
			100	36,80
			400	36,80
17/05/2024	08:55:33,015	5		36,605
			5	36,605
			5	36,605
17/05/2024	08:55:21,337	6		36,605
			6	36,605
			6	36,605
17/05/2024	08:55:15,358	100		36,80
			2	36,80
			98	36,80
			100	36,80
17/05/2024	08:54:55,911	66		36,605
			66	36,605
			66	36,605
17/05/2024	08:53:08,856	50		36,80
			50	36,80
			50	36,80
17/05/2024	08:53:08,762	256		36,80
			256	36,80
			80	36,80
			176	36,80
17/05/2024	08:52:47,293	12		36,565
			12	36,565
			12	36,565
17/05/2024	08:51:07,886	213		36,585
			98	36,585
			35	36,585
			213	36,585
			80	36,585
17/05/2024	08:48:21,793	240		36,69
			240	36,69
			240	36,69
17/05/2024	08:47:35,068	120		36,69
			120	36,69
			120	36,69
17/05/2024	08:47:24,258	380		36,69
			380	36,69
			300	36,69
			80	36,69
17/05/2024	08:45:41,982	920		36,60
			920	36,60
			920	36,60
17/05/2024	08:45:30,862	240		36,595
			240	36,595
			240	36,595
17/05/2024	08:45:15,507	40		36,555
			40	36,555
			40	36,555
17/05/2024	08:45:10,557	240		36,595
			240	36,595
			240	36,595
17/05/2024	08:44:35,799	1		36,595
			1	36,595
			1	36,595
17/05/2024	08:44:30,852	240		36,595
			240	36,595
			240	36,595
17/05/2024	08:44:10,527	300		36,595
			300	36,595
			300	36,595
17/05/2024	08:44:10,090	80		36,60
			80	36,60
			80	36,60
17/05/2024	08:39:05,472	60		36,555
			60	36,555
			60	36,555
17/05/2024	08:37:36,934	5		36,69
			5	36,69
			5	36,69
17/05/2024	08:34:13,632	300		36,69
			300	36,69
			300	36,69
17/05/2024	08:31:58,951	35		36,555
			35	36,555
			35	36,555
17/05/2024	08:31:53,831	1		36,69
			1	36,69
			1	36,69
17/05/2024	08:27:19,448	57		36,565
			57	36,565
			7	36,565
			50	36,565
17/05/2024	08:26:36,996	1		36,69
			1	36,69
			1	36,69
17/05/2024	08:26:26,614	99		36,69
			99	36,69
			99	36,69
17/05/2024	08:26:26,446	300		36,69
			300	36,69
			300	36,69
17/05/2024	08:26:20,572	300		36,69
			300	36,69
			300	36,69
17/05/2024	08:25:35,220	6		36,555
			6	36,555
			6	36,555
17/05/2024	08:25:07,575	20		36,555
			20	36,555
			20	36,555
17/05/2024	08:24:31,606	3		36,69
			3	36,69
			3	36,69
17/05/2024	08:18:39,176	300		36,69
			300	36,69
			201	36,69
			99	36,69
17/05/2024	08:14:51,801	95		36,54
			95	36,54
			67	36,54
			28	36,54
17/05/2024	08:13:58,532	30		36,54
			30	36,54
			30	36,54
17/05/2024	08:13:03,120	100		36,69
			100	36,69
			100	36,69
17/05/2024	08:10:40,415	300		36,69
			100	36,69
			200	36,69
			300	36,69
17/05/2024	08:09:53,821	245		36,565
			245	36,565
			245	36,565
17/05/2024	08:09:53,649	30		36,675
			30	36,675
			10	36,675
			20	36,675
17/05/2024	08:05:16,517	100		36,54
			100	36,54
			100	36,54
17/05/2024	08:02:49,490	2		36,70
			2	36,70
			2	36,70
17/05/2024	08:02:14,175	1 473		36,50
			250	36,50
			1 223	36,50
			1 473	36,50
17/05/2024	08:02:07,855	240		36,495
			240	36,495
			240	36,495
17/05/2024	08:02:05,614	3		36,405
			3	36,405
			3	36,405
17/05/2024	08:01:47,513	240		36,495
			240	36,495
			240	36,495
17/05/2024	08:01:26,898	1 497		36,455
			1 430	36,455
			67	36,455
			1 497	36,455
17/05/2024	08:01:21,850	240		36,495
			240	36,495
			240	36,495
17/05/2024	08:01:12,873	100		36,455
			100	36,455
			100	36,455
17/05/2024	08:01:01,212	3 552		36,40
			450	36,40
			100	36,40
			978	36,40
			56	36,40
			25	36,40
			61	36,40
			30	36,40
			500	36,40
			30	36,40
			150	36,40
			15	36,40
			30	36,40
			80	36,40
			14	36,40
			57	36,40
			2	36,40
			50	36,40
			20	36,40
			5	36,40
			200	36,40
			200	36,40
			40	36,40
			125	36,40
			95	36,40
			100	36,40
			125	36,40
			50	36,40
			150	36,40
			130	36,40
			574	36,40
			105	36,40
			2 000	36,40
			80	36,40
			146	36,40
			110	36,40
			154	36,40
			67	36,40
17/05/2024	08:00:24,771	2 048		36,40
			3	36,40
			70	36,40
			40	36,40
			30	36,40
			70	36,40
			7	36,40
			500	36,40
			200	36,40
			320	36,40
			763	36,40
			185	36,40
			5	36,40
			500	36,40
			45	36,40
			50	36,40
			2	36,40
			67	36,40
			30	36,40
			60	36,40
			100	36,40
			104	36,40
			10	36,40
			100	36,40
			15	36,40
			100	36,40
			100	36,40
			60	36,40
			100	36,40
			300	36,40
			10	36,40
			50	36,40
			100	36,40
17/05/2024	08:00:02,989	1 358		36,505
			30	36,505
			10	36,505
			50	36,505
			3	36,505
			10	36,505
			4	36,505
			14	36,505
			4	36,505
			277	36,505
			800	36,505
			75	36,505
			58	36,505
			1	36,505
			250	36,505
			300	36,505
			830	36,505

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,85 / Vente: 28,08
Volume: 322 322
+10,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 11:39:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)