Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
789
648
31,545
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:55:57,565 | 10 | 31,545 | |
10 | 31,545 | |||
10 | 31,545 | |||
28/03/2024 | 21:55:04,626 | 300 | 31,53 | |
300 | 31,53 | |||
150 | 31,53 | |||
75 | 31,53 | |||
75 | 31,53 | |||
28/03/2024 | 21:51:45,417 | 20 | 31,53 | |
20 | 31,53 | |||
20 | 31,53 | |||
28/03/2024 | 21:44:51,835 | 30 | 31,53 | |
30 | 31,53 | |||
30 | 31,53 | |||
28/03/2024 | 21:42:23,041 | 10 | 31,535 | |
10 | 31,535 | |||
10 | 31,535 | |||
28/03/2024 | 21:35:38,370 | 3 019 | 31,45 | |
2 335 | 31,45 | |||
3 019 | 31,45 | |||
684 | 31,45 | |||
28/03/2024 | 21:35:34,936 | 400 | 31,445 | |
400 | 31,445 | |||
400 | 31,445 | |||
28/03/2024 | 21:35:34,534 | 300 | 31,45 | |
300 | 31,45 | |||
300 | 31,45 | |||
28/03/2024 | 21:35:10,034 | 681 | 31,455 | |
100 | 31,455 | |||
400 | 31,455 | |||
681 | 31,455 | |||
101 | 31,455 | |||
80 | 31,455 | |||
28/03/2024 | 21:30:17,762 | 120 | 31,535 | |
120 | 31,535 | |||
20 | 31,535 | |||
100 | 31,535 | |||
28/03/2024 | 21:22:21,245 | 100 | 31,51 | |
80 | 31,51 | |||
100 | 31,51 | |||
20 | 31,51 | |||
28/03/2024 | 21:00:24,153 | 62 | 31,455 | |
62 | 31,455 | |||
14 | 31,455 | |||
48 | 31,455 | |||
28/03/2024 | 20:58:26,347 | 16 | 31,545 | |
16 | 31,545 | |||
16 | 31,545 | |||
28/03/2024 | 20:52:01,433 | 110 | 31,485 | |
110 | 31,485 | |||
100 | 31,485 | |||
10 | 31,485 | |||
28/03/2024 | 20:51:38,050 | 13 | 31,545 | |
13 | 31,545 | |||
13 | 31,545 | |||
28/03/2024 | 20:47:31,327 | 30 | 31,465 | |
10 | 31,465 | |||
30 | 31,465 | |||
20 | 31,465 | |||
28/03/2024 | 20:42:59,316 | 6 | 31,545 | |
6 | 31,545 | |||
6 | 31,545 | |||
28/03/2024 | 20:33:09,856 | 64 | 31,54 | |
64 | 31,54 | |||
64 | 31,54 | |||
28/03/2024 | 20:29:38,767 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
28/03/2024 | 20:29:28,717 | 35 | 31,595 | |
35 | 31,595 | |||
35 | 31,595 | |||
28/03/2024 | 20:29:13,423 | 62 | 31,595 | |
48 | 31,595 | |||
62 | 31,595 | |||
14 | 31,595 | |||
28/03/2024 | 20:22:41,621 | 158 | 31,455 | |
80 | 31,455 | |||
48 | 31,455 | |||
30 | 31,455 | |||
158 | 31,455 | |||
28/03/2024 | 20:20:41,208 | 85 | 31,585 | |
5 | 31,585 | |||
80 | 31,585 | |||
85 | 31,585 | |||
28/03/2024 | 20:20:16,745 | 2 | 31,585 | |
2 | 31,585 | |||
2 | 31,585 | |||
28/03/2024 | 20:17:31,134 | 4 | 31,585 | |
4 | 31,585 | |||
4 | 31,585 | |||
28/03/2024 | 20:12:51,650 | 350 | 31,49 | |
350 | 31,49 | |||
90 | 31,49 | |||
50 | 31,49 | |||
60 | 31,49 | |||
150 | 31,49 | |||
28/03/2024 | 19:56:56,045 | 255 | 31,49 | |
75 | 31,49 | |||
150 | 31,49 | |||
255 | 31,49 | |||
30 | 31,49 | |||
28/03/2024 | 19:56:23,624 | 40 | 31,49 | |
40 | 31,49 | |||
40 | 31,49 | |||
28/03/2024 | 19:55:46,970 | 35 | 31,595 | |
35 | 31,595 | |||
35 | 31,595 | |||
28/03/2024 | 19:54:09,563 | 135 | 31,495 | |
80 | 31,495 | |||
55 | 31,495 | |||
135 | 31,495 | |||
28/03/2024 | 19:53:26,535 | 16 | 31,595 | |
16 | 31,595 | |||
16 | 31,595 | |||
28/03/2024 | 19:53:01,032 | 78 | 31,495 | |
3 | 31,495 | |||
78 | 31,495 | |||
75 | 31,495 | |||
28/03/2024 | 19:42:55,646 | 40 | 31,585 | |
40 | 31,585 | |||
40 | 31,585 | |||
28/03/2024 | 19:41:59,010 | 250 | 31,595 | |
120 | 31,595 | |||
250 | 31,595 | |||
130 | 31,595 | |||
28/03/2024 | 19:41:54,481 | 400 | 31,595 | |
100 | 31,595 | |||
300 | 31,595 | |||
400 | 31,595 | |||
28/03/2024 | 19:33:21,194 | 15 | 31,595 | |
15 | 31,595 | |||
15 | 31,595 | |||
28/03/2024 | 19:21:52,069 | 25 | 31,465 | |
25 | 31,465 | |||
25 | 31,465 | |||
28/03/2024 | 19:19:54,887 | 50 | 31,455 | |
50 | 31,455 | |||
50 | 31,455 | |||
28/03/2024 | 19:19:41,450 | 6 | 31,595 | |
6 | 31,595 | |||
6 | 31,595 | |||
28/03/2024 | 19:18:47,128 | 200 | 31,595 | |
200 | 31,595 | |||
60 | 31,595 | |||
65 | 31,595 | |||
75 | 31,595 | |||
28/03/2024 | 19:14:47,651 | 100 | 31,495 | |
100 | 31,495 | |||
100 | 31,495 | |||
28/03/2024 | 19:11:34,674 | 54 | 31,595 | |
54 | 31,595 | |||
54 | 31,595 | |||
28/03/2024 | 19:00:41,279 | 310 | 31,49 | |
150 | 31,49 | |||
80 | 31,49 | |||
80 | 31,49 | |||
310 | 31,49 | |||
28/03/2024 | 18:58:31,423 | 1 100 | 31,46 | |
1 100 | 31,46 | |||
1 100 | 31,46 | |||
28/03/2024 | 18:57:47,891 | 400 | 31,455 | |
400 | 31,455 | |||
400 | 31,455 | |||
28/03/2024 | 18:57:10,600 | 400 | 31,46 | |
400 | 31,46 | |||
400 | 31,46 | |||
28/03/2024 | 18:52:32,580 | 50 | 31,525 | |
50 | 31,525 | |||
50 | 31,525 | |||
28/03/2024 | 18:51:57,704 | 32 | 31,525 | |
32 | 31,525 | |||
32 | 31,525 | |||
28/03/2024 | 18:50:49,369 | 50 | 31,525 | |
50 | 31,525 | |||
50 | 31,525 | |||
28/03/2024 | 18:48:26,900 | 400 | 31,46 | |
400 | 31,46 | |||
400 | 31,46 | |||
28/03/2024 | 18:48:17,725 | 50 | 31,46 | |
50 | 31,46 | |||
50 | 31,46 | |||
28/03/2024 | 18:45:19,507 | 600 | 31,465 | |
600 | 31,465 | |||
80 | 31,465 | |||
310 | 31,465 | |||
60 | 31,465 | |||
150 | 31,465 | |||
28/03/2024 | 18:44:06,987 | 22 | 31,465 | |
22 | 31,465 | |||
22 | 31,465 | |||
28/03/2024 | 18:43:37,013 | 20 | 31,595 | |
20 | 31,595 | |||
20 | 31,595 | |||
28/03/2024 | 18:41:30,536 | 200 | 31,46 | |
40 | 31,46 | |||
80 | 31,46 | |||
200 | 31,46 | |||
80 | 31,46 | |||
28/03/2024 | 18:35:15,518 | 95 | 31,595 | |
95 | 31,595 | |||
60 | 31,595 | |||
5 | 31,595 | |||
30 | 31,595 | |||
28/03/2024 | 18:34:20,085 | 50 | 31,455 | |
50 | 31,455 | |||
50 | 31,455 | |||
28/03/2024 | 18:31:07,149 | 300 | 31,525 | |
50 | 31,525 | |||
150 | 31,525 | |||
300 | 31,525 | |||
100 | 31,525 | |||
28/03/2024 | 18:27:18,214 | 150 | 31,465 | |
150 | 31,465 | |||
150 | 31,465 | |||
28/03/2024 | 18:27:14,816 | 180 | 31,455 | |
180 | 31,455 | |||
80 | 31,455 | |||
100 | 31,455 | |||
28/03/2024 | 18:25:26,466 | 160 | 31,455 | |
80 | 31,455 | |||
80 | 31,455 | |||
160 | 31,455 | |||
28/03/2024 | 18:24:58,149 | 150 | 31,455 | |
150 | 31,455 | |||
6 | 31,455 | |||
79 | 31,455 | |||
65 | 31,455 | |||
28/03/2024 | 18:22:45,056 | 75 | 31,515 | |
75 | 31,515 | |||
75 | 31,515 | |||
28/03/2024 | 18:22:09,506 | 85 | 31,515 | |
85 | 31,515 | |||
85 | 31,515 | |||
28/03/2024 | 18:21:33,738 | 320 | 31,515 | |
31 | 31,515 | |||
59 | 31,515 | |||
320 | 31,515 | |||
150 | 31,515 | |||
80 | 31,515 | |||
28/03/2024 | 18:18:03,799 | 25 | 31,455 | |
25 | 31,455 | |||
25 | 31,455 | |||
28/03/2024 | 18:14:50,343 | 300 | 31,455 | |
300 | 31,455 | |||
70 | 31,455 | |||
150 | 31,455 | |||
80 | 31,455 | |||
28/03/2024 | 18:14:15,818 | 150 | 31,51 | |
150 | 31,51 | |||
150 | 31,51 | |||
28/03/2024 | 18:09:39,902 | 200 | 31,515 | |
60 | 31,515 | |||
40 | 31,515 | |||
100 | 31,515 | |||
200 | 31,515 | |||
28/03/2024 | 18:04:15,814 | 8 | 31,525 | |
8 | 31,525 | |||
8 | 31,525 | |||
28/03/2024 | 18:01:11,877 | 612 | 31,455 | |
612 | 31,455 | |||
302 | 31,455 | |||
80 | 31,455 | |||
150 | 31,455 | |||
80 | 31,455 | |||
28/03/2024 | 17:54:27,033 | 345 | 31,535 | |
15 | 31,535 | |||
10 | 31,535 | |||
320 | 31,535 | |||
345 | 31,535 | |||
28/03/2024 | 17:53:50,019 | 400 | 31,535 | |
10 | 31,535 | |||
350 | 31,535 | |||
400 | 31,535 | |||
40 | 31,535 | |||
28/03/2024 | 17:53:48,042 | 400 | 31,535 | |
400 | 31,535 | |||
400 | 31,535 | |||
28/03/2024 | 17:51:58,856 | 560 | 31,535 | |
60 | 31,535 | |||
400 | 31,535 | |||
100 | 31,535 | |||
560 | 31,535 | |||
28/03/2024 | 17:50:50,222 | 100 | 31,51 | |
100 | 31,51 | |||
100 | 31,51 | |||
28/03/2024 | 17:48:34,005 | 150 | 31,485 | |
150 | 31,485 | |||
150 | 31,485 | |||
28/03/2024 | 17:45:22,997 | 8 | 31,535 | |
8 | 31,535 | |||
8 | 31,535 | |||
28/03/2024 | 17:43:28,007 | 300 | 31,47 | |
100 | 31,47 | |||
200 | 31,47 | |||
300 | 31,47 | |||
28/03/2024 | 17:40:03,858 | 200 | 31,475 | |
200 | 31,475 | |||
40 | 31,475 | |||
80 | 31,475 | |||
80 | 31,475 | |||
28/03/2024 | 17:38:58,053 | 200 | 31,59 | |
25 | 31,59 | |||
80 | 31,59 | |||
200 | 31,59 | |||
95 | 31,59 | |||
28/03/2024 | 17:35:41,928 | 190 | 31,455 | |
25 | 31,455 | |||
190 | 31,455 | |||
85 | 31,455 | |||
80 | 31,455 | |||
28/03/2024 | 17:28:15,525 | 10 | 31,505 | |
10 | 31,505 | |||
10 | 31,505 | |||
28/03/2024 | 17:27:09,917 | 700 | 31,51 | |
700 | 31,51 | |||
700 | 31,51 | |||
28/03/2024 | 17:26:47,202 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
28/03/2024 | 17:26:17,620 | 244 | 31,50 | |
244 | 31,50 | |||
100 | 31,50 | |||
144 | 31,50 | |||
28/03/2024 | 17:25:55,519 | 10 | 31,49 | |
10 | 31,49 | |||
10 | 31,49 | |||
28/03/2024 | 17:25:41,058 | 20 | 31,495 | |
20 | 31,495 | |||
20 | 31,495 | |||
28/03/2024 | 17:25:08,383 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
28/03/2024 | 17:25:03,481 | 100 | 31,495 | |
100 | 31,495 | |||
100 | 31,495 | |||
28/03/2024 | 17:22:24,955 | 300 | 31,495 | |
300 | 31,495 | |||
300 | 31,495 | |||
28/03/2024 | 17:22:24,478 | 400 | 31,48 | |
400 | 31,48 | |||
400 | 31,48 | |||
28/03/2024 | 17:20:51,352 | 100 | 31,51 | |
100 | 31,51 | |||
100 | 31,51 | |||
28/03/2024 | 17:18:10,409 | 25 | 31,50 | |
25 | 31,50 | |||
25 | 31,50 | |||
28/03/2024 | 17:18:00,750 | 24 | 31,48 | |
10 | 31,48 | |||
4 | 31,48 | |||
10 | 31,48 | |||
24 | 31,48 | |||
28/03/2024 | 17:16:48,425 | 600 | 31,485 | |
600 | 31,485 | |||
600 | 31,485 | |||
28/03/2024 | 17:16:33,127 | 50 | 31,485 | |
50 | 31,485 | |||
50 | 31,485 | |||
28/03/2024 | 17:15:42,881 | 110 | 31,48 | |
100 | 31,48 | |||
110 | 31,48 | |||
10 | 31,48 | |||
28/03/2024 | 17:15:04,353 | 320 | 31,495 | |
300 | 31,495 | |||
320 | 31,495 | |||
10 | 31,495 | |||
10 | 31,495 | |||
28/03/2024 | 17:14:22,350 | 700 | 31,495 | |
700 | 31,495 | |||
700 | 31,495 | |||
28/03/2024 | 17:14:03,015 | 100 | 31,495 | |
100 | 31,495 | |||
100 | 31,495 | |||
28/03/2024 | 17:13:08,444 | 700 | 31,50 | |
700 | 31,50 | |||
700 | 31,50 | |||
28/03/2024 | 17:12:56,992 | 100 | 31,51 | |
100 | 31,51 | |||
100 | 31,51 | |||
28/03/2024 | 17:12:18,174 | 35 | 31,52 | |
35 | 31,52 | |||
35 | 31,52 | |||
28/03/2024 | 17:12:14,164 | 50 | 31,53 | |
50 | 31,53 | |||
50 | 31,53 | |||
28/03/2024 | 17:09:08,740 | 200 | 31,53 | |
200 | 31,53 | |||
200 | 31,53 | |||
28/03/2024 | 17:08:33,456 | 200 | 31,54 | |
200 | 31,54 | |||
200 | 31,54 | |||
28/03/2024 | 17:08:07,048 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
28/03/2024 | 17:07:11,122 | 2 580 | 31,54 | |
400 | 31,54 | |||
700 | 31,54 | |||
2 580 | 31,54 | |||
160 | 31,54 | |||
1 320 | 31,54 | |||
28/03/2024 | 17:05:48,132 | 700 | 31,54 | |
700 | 31,54 | |||
700 | 31,54 | |||
28/03/2024 | 17:04:18,458 | 600 | 31,535 | |
600 | 31,535 | |||
600 | 31,535 | |||
28/03/2024 | 17:04:18,035 | 700 | 31,535 | |
700 | 31,535 | |||
700 | 31,535 | |||
28/03/2024 | 17:04:14,277 | 700 | 31,535 | |
700 | 31,535 | |||
700 | 31,535 | |||
28/03/2024 | 17:02:49,512 | 75 | 31,52 | |
75 | 31,52 | |||
75 | 31,52 | |||
28/03/2024 | 17:02:21,150 | 25 | 31,53 | |
25 | 31,53 | |||
25 | 31,53 | |||
28/03/2024 | 17:01:50,879 | 10 | 31,54 | |
10 | 31,54 | |||
10 | 31,54 | |||
28/03/2024 | 17:01:06,991 | 21 | 31,535 | |
21 | 31,535 | |||
21 | 31,535 | |||
28/03/2024 | 16:59:46,922 | 20 | 31,51 | |
20 | 31,51 | |||
20 | 31,51 | |||
28/03/2024 | 16:58:16,510 | 73 | 31,485 | |
73 | 31,485 | |||
73 | 31,485 | |||
28/03/2024 | 16:55:31,495 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
28/03/2024 | 16:54:02,672 | 12 | 31,52 | |
12 | 31,52 | |||
12 | 31,52 | |||
28/03/2024 | 16:52:39,784 | 62 | 31,555 | |
50 | 31,555 | |||
12 | 31,555 | |||
62 | 31,555 | |||
28/03/2024 | 16:51:34,214 | 700 | 31,55 | |
700 | 31,55 | |||
700 | 31,55 | |||
28/03/2024 | 16:51:27,581 | 12 | 31,595 | |
12 | 31,595 | |||
12 | 31,595 | |||
28/03/2024 | 16:51:05,426 | 500 | 31,595 | |
500 | 31,595 | |||
500 | 31,595 | |||
28/03/2024 | 16:50:05,964 | 6 | 31,61 | |
6 | 31,61 | |||
6 | 31,61 | |||
28/03/2024 | 16:50:04,305 | 20 | 31,60 | |
20 | 31,60 | |||
20 | 31,60 | |||
28/03/2024 | 16:49:38,834 | 700 | 31,60 | |
700 | 31,60 | |||
700 | 31,60 | |||
28/03/2024 | 16:48:40,802 | 200 | 31,635 | |
200 | 31,635 | |||
200 | 31,635 | |||
28/03/2024 | 16:47:06,218 | 127 | 31,655 | |
127 | 31,655 | |||
127 | 31,655 | |||
28/03/2024 | 16:46:47,135 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
28/03/2024 | 16:46:22,687 | 10 | 31,635 | |
10 | 31,635 | |||
10 | 31,635 | |||
28/03/2024 | 16:46:13,824 | 135 | 31,625 | |
135 | 31,625 | |||
135 | 31,625 | |||
28/03/2024 | 16:45:30,770 | 15 | 31,63 | |
15 | 31,63 | |||
15 | 31,63 | |||
28/03/2024 | 16:45:12,985 | 31 | 31,645 | |
31 | 31,645 | |||
31 | 31,645 | |||
28/03/2024 | 16:45:05,905 | 300 | 31,645 | |
300 | 31,645 | |||
300 | 31,645 | |||
28/03/2024 | 16:44:29,714 | 22 900 | 31,65 | |
18 500 | 31,65 | |||
1 589 | 31,65 | |||
21 311 | 31,65 | |||
4 400 | 31,65 | |||
28/03/2024 | 16:44:16,044 | 600 | 31,65 | |
600 | 31,65 | |||
600 | 31,65 | |||
28/03/2024 | 16:44:01,203 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
28/03/2024 | 16:43:27,570 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
28/03/2024 | 16:43:26,708 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
28/03/2024 | 16:43:25,995 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
28/03/2024 | 16:43:25,428 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
28/03/2024 | 16:43:25,196 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
28/03/2024 | 16:43:23,962 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
28/03/2024 | 16:43:22,144 | 300 | 31,645 | |
300 | 31,645 | |||
300 | 31,645 | |||
28/03/2024 | 16:43:11,628 | 47 | 31,63 | |
47 | 31,63 | |||
47 | 31,63 | |||
28/03/2024 | 16:42:56,273 | 3 980 | 31,63 | |
700 | 31,63 | |||
3 280 | 31,63 | |||
3 980 | 31,63 | |||
28/03/2024 | 16:42:54,316 | 4 | 31,635 | |
4 | 31,635 | |||
4 | 31,635 | |||
28/03/2024 | 16:42:03,852 | 370 | 31,635 | |
370 | 31,635 | |||
370 | 31,635 | |||
28/03/2024 | 16:41:53,717 | 2 | 31,62 | |
2 | 31,62 | |||
2 | 31,62 | |||
28/03/2024 | 16:40:56,272 | 85 | 31,60 | |
85 | 31,60 | |||
85 | 31,60 | |||
28/03/2024 | 16:40:20,635 | 14 | 31,60 | |
14 | 31,60 | |||
14 | 31,60 | |||
28/03/2024 | 16:40:12,353 | 200 | 31,595 | |
200 | 31,595 | |||
200 | 31,595 | |||
28/03/2024 | 16:38:44,122 | 700 | 31,60 | |
700 | 31,60 | |||
700 | 31,60 | |||
28/03/2024 | 16:36:14,699 | 75 | 31,585 | |
75 | 31,585 | |||
75 | 31,585 | |||
28/03/2024 | 16:36:11,516 | 1 | 31,585 | |
1 | 31,585 | |||
1 | 31,585 | |||
28/03/2024 | 16:34:34,075 | 140 | 31,60 | |
140 | 31,60 | |||
140 | 31,60 | |||
28/03/2024 | 16:34:01,079 | 3 | 31,57 | |
3 | 31,57 | |||
3 | 31,57 | |||
28/03/2024 | 16:33:50,046 | 125 | 31,57 | |
125 | 31,57 | |||
125 | 31,57 | |||
28/03/2024 | 16:33:35,629 | 4 | 31,56 | |
4 | 31,56 | |||
4 | 31,56 | |||
28/03/2024 | 16:31:59,049 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
28/03/2024 | 16:31:52,463 | 75 | 31,56 | |
75 | 31,56 | |||
75 | 31,56 | |||
28/03/2024 | 16:29:35,023 | 40 | 31,53 | |
40 | 31,53 | |||
40 | 31,53 | |||
28/03/2024 | 16:28:59,799 | 50 | 31,53 | |
50 | 31,53 | |||
50 | 31,53 | |||
28/03/2024 | 16:27:46,325 | 170 | 31,51 | |
170 | 31,51 | |||
170 | 31,51 | |||
28/03/2024 | 16:26:03,363 | 191 | 31,515 | |
191 | 31,515 | |||
191 | 31,515 | |||
28/03/2024 | 16:25:08,853 | 215 | 31,51 | |
215 | 31,51 | |||
215 | 31,51 | |||
28/03/2024 | 16:24:34,414 | 4 | 31,51 | |
4 | 31,51 | |||
4 | 31,51 | |||
28/03/2024 | 16:22:18,445 | 600 | 31,50 | |
600 | 31,50 | |||
600 | 31,50 | |||
28/03/2024 | 16:20:27,873 | 300 | 31,505 | |
300 | 31,505 | |||
300 | 31,505 | |||
28/03/2024 | 16:19:33,514 | 700 | 31,50 | |
700 | 31,50 | |||
700 | 31,50 | |||
28/03/2024 | 16:19:17,847 | 250 | 31,49 | |
250 | 31,49 | |||
250 | 31,49 | |||
28/03/2024 | 16:17:10,308 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
28/03/2024 | 16:15:52,779 | 30 | 31,51 | |
30 | 31,51 | |||
30 | 31,51 | |||
28/03/2024 | 16:13:16,899 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
28/03/2024 | 16:10:51,506 | 200 | 31,48 | |
200 | 31,48 | |||
200 | 31,48 | |||
28/03/2024 | 16:08:40,533 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
28/03/2024 | 16:08:16,067 | 3 | 31,495 | |
3 | 31,495 | |||
3 | 31,495 | |||
28/03/2024 | 16:08:08,984 | 150 | 31,495 | |
150 | 31,495 | |||
150 | 31,495 | |||
28/03/2024 | 16:07:32,838 | 10 | 31,485 | |
10 | 31,485 | |||
10 | 31,485 | |||
28/03/2024 | 16:06:37,517 | 300 | 31,505 | |
300 | 31,505 | |||
300 | 31,505 | |||
28/03/2024 | 16:02:21,470 | 50 | 31,47 | |
50 | 31,47 | |||
50 | 31,47 | |||
28/03/2024 | 16:02:09,502 | 90 | 31,475 | |
90 | 31,475 | |||
90 | 31,475 | |||
28/03/2024 | 16:01:45,838 | 200 | 31,475 | |
200 | 31,475 | |||
200 | 31,475 | |||
28/03/2024 | 16:01:39,491 | 40 | 31,48 | |
40 | 31,48 | |||
40 | 31,48 | |||
28/03/2024 | 16:00:07,017 | 200 | 31,475 | |
200 | 31,475 | |||
200 | 31,475 | |||
28/03/2024 | 15:58:55,405 | 700 | 31,48 | |
700 | 31,48 | |||
700 | 31,48 | |||
28/03/2024 | 15:58:01,071 | 150 | 31,49 | |
150 | 31,49 | |||
150 | 31,49 | |||
28/03/2024 | 15:57:13,944 | 20 | 31,51 | |
20 | 31,51 | |||
20 | 31,51 | |||
28/03/2024 | 15:56:17,117 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
28/03/2024 | 15:55:46,742 | 160 | 31,54 | |
160 | 31,54 | |||
160 | 31,54 | |||
28/03/2024 | 15:54:59,553 | 250 | 31,515 | |
250 | 31,515 | |||
250 | 31,515 | |||
28/03/2024 | 15:45:36,819 | 1 | 31,48 | |
1 | 31,48 | |||
1 | 31,48 | |||
28/03/2024 | 15:44:50,905 | 1 | 31,47 | |
1 | 31,47 | |||
1 | 31,47 | |||
28/03/2024 | 15:43:49,965 | 30 | 31,505 | |
30 | 31,505 | |||
30 | 31,505 | |||
28/03/2024 | 15:43:49,516 | 100 | 31,505 | |
100 | 31,505 | |||
100 | 31,505 | |||
28/03/2024 | 15:41:41,534 | 65 | 31,485 | |
65 | 31,485 | |||
65 | 31,485 | |||
28/03/2024 | 15:40:57,046 | 10 | 31,485 | |
10 | 31,485 | |||
10 | 31,485 | |||
28/03/2024 | 15:39:35,172 | 16 | 31,49 | |
16 | 31,49 | |||
16 | 31,49 | |||
28/03/2024 | 15:38:17,312 | 200 | 31,47 | |
200 | 31,47 | |||
200 | 31,47 | |||
28/03/2024 | 15:36:28,925 | 1 | 31,52 | |
1 | 31,52 | |||
1 | 31,52 | |||
28/03/2024 | 15:35:01,554 | 90 | 31,505 | |
90 | 31,505 | |||
90 | 31,505 | |||
28/03/2024 | 15:33:21,495 | 300 | 31,525 | |
300 | 31,525 | |||
300 | 31,525 | |||
28/03/2024 | 15:33:15,266 | 700 | 31,525 | |
700 | 31,525 | |||
700 | 31,525 | |||
28/03/2024 | 15:30:19,925 | 50 | 31,51 | |
50 | 31,51 | |||
50 | 31,51 | |||
28/03/2024 | 15:29:20,092 | 4 | 31,495 | |
4 | 31,495 | |||
4 | 31,495 | |||
28/03/2024 | 15:28:10,765 | 300 | 31,495 | |
300 | 31,495 | |||
300 | 31,495 | |||
28/03/2024 | 15:26:26,094 | 40 | 31,465 | |
40 | 31,465 | |||
40 | 31,465 | |||
28/03/2024 | 15:26:17,409 | 30 | 31,47 | |
30 | 31,47 | |||
30 | 31,47 | |||
28/03/2024 | 15:26:06,766 | 28 | 31,47 | |
28 | 31,47 | |||
28 | 31,47 | |||
28/03/2024 | 15:25:10,962 | 10 | 31,48 | |
10 | 31,48 | |||
10 | 31,48 | |||
28/03/2024 | 15:25:07,532 | 10 | 31,48 | |
10 | 31,48 | |||
10 | 31,48 | |||
28/03/2024 | 15:24:35,114 | 91 | 31,465 | |
91 | 31,465 | |||
91 | 31,465 | |||
28/03/2024 | 15:24:25,158 | 50 | 31,455 | |
50 | 31,455 | |||
50 | 31,455 | |||
28/03/2024 | 15:24:08,195 | 38 | 31,455 | |
38 | 31,455 | |||
38 | 31,455 | |||
28/03/2024 | 15:23:57,925 | 63 | 31,45 | |
63 | 31,45 | |||
63 | 31,45 | |||
28/03/2024 | 15:23:44,346 | 233 | 31,44 | |
233 | 31,44 | |||
233 | 31,44 | |||
28/03/2024 | 15:21:59,733 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
28/03/2024 | 15:21:25,973 | 28 | 31,46 | |
28 | 31,46 | |||
28 | 31,46 | |||
28/03/2024 | 15:20:00,659 | 110 | 31,465 | |
110 | 31,465 | |||
110 | 31,465 | |||
28/03/2024 | 15:17:22,835 | 17 | 31,455 | |
17 | 31,455 | |||
17 | 31,455 | |||
28/03/2024 | 15:14:02,153 | 101 | 31,40 | |
101 | 31,40 | |||
100 | 31,40 | |||
1 | 31,40 | |||
28/03/2024 | 15:12:58,432 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
28/03/2024 | 15:12:52,971 | 50 | 31,415 | |
50 | 31,415 | |||
50 | 31,415 | |||
28/03/2024 | 15:11:01,524 | 35 | 31,435 | |
35 | 31,435 | |||
35 | 31,435 | |||
28/03/2024 | 15:07:59,258 | 140 | 31,485 | |
140 | 31,485 | |||
140 | 31,485 | |||
28/03/2024 | 15:06:46,554 | 44 | 31,485 | |
44 | 31,485 | |||
44 | 31,485 | |||
28/03/2024 | 15:06:20,652 | 20 | 31,505 | |
20 | 31,505 | |||
20 | 31,505 | |||
28/03/2024 | 15:05:51,345 | 44 | 31,475 | |
44 | 31,475 | |||
44 | 31,475 | |||
28/03/2024 | 15:05:45,810 | 30 | 31,48 | |
30 | 31,48 | |||
30 | 31,48 | |||
28/03/2024 | 15:04:35,939 | 44 | 31,515 | |
44 | 31,515 | |||
44 | 31,515 | |||
28/03/2024 | 15:04:15,945 | 3 | 31,51 | |
3 | 31,51 | |||
3 | 31,51 | |||
28/03/2024 | 15:03:58,151 | 300 | 31,50 | |
300 | 31,50 | |||
200 | 31,50 | |||
100 | 31,50 | |||
28/03/2024 | 15:01:17,503 | 700 | 31,46 | |
700 | 31,46 | |||
700 | 31,46 | |||
28/03/2024 | 14:58:00,135 | 150 | 31,41 | |
150 | 31,41 | |||
150 | 31,41 | |||
28/03/2024 | 14:57:03,024 | 160 | 31,42 | |
160 | 31,42 | |||
160 | 31,42 | |||
28/03/2024 | 14:56:26,621 | 20 | 31,435 | |
20 | 31,435 | |||
20 | 31,435 | |||
28/03/2024 | 14:55:28,516 | 600 | 31,41 | |
600 | 31,41 | |||
600 | 31,41 | |||
28/03/2024 | 14:54:16,123 | 3 | 31,39 | |
3 | 31,39 | |||
3 | 31,39 | |||
28/03/2024 | 14:53:35,192 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
28/03/2024 | 14:51:24,236 | 350 | 31,435 | |
350 | 31,435 | |||
350 | 31,435 | |||
28/03/2024 | 14:51:15,524 | 16 | 31,44 | |
16 | 31,44 | |||
16 | 31,44 | |||
28/03/2024 | 14:48:59,631 | 79 | 31,465 | |
79 | 31,465 | |||
79 | 31,465 | |||
28/03/2024 | 14:47:36,521 | 86 | 31,475 | |
86 | 31,475 | |||
86 | 31,475 | |||
28/03/2024 | 14:47:30,426 | 20 | 31,475 | |
20 | 31,475 | |||
20 | 31,475 | |||
28/03/2024 | 14:45:28,277 | 375 | 31,475 | |
375 | 31,475 | |||
375 | 31,475 | |||
28/03/2024 | 14:45:24,636 | 400 | 31,475 | |
400 | 31,475 | |||
400 | 31,475 | |||
28/03/2024 | 14:44:45,835 | 50 | 31,455 | |
50 | 31,455 | |||
50 | 31,455 | |||
28/03/2024 | 14:44:14,613 | 20 | 31,455 | |
20 | 31,455 | |||
20 | 31,455 | |||
28/03/2024 | 14:43:00,090 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
28/03/2024 | 14:39:22,535 | 168 | 31,40 | |
168 | 31,40 | |||
168 | 31,40 | |||
28/03/2024 | 14:37:57,261 | 50 | 31,39 | |
50 | 31,39 | |||
50 | 31,39 | |||
28/03/2024 | 14:37:29,362 | 50 | 31,375 | |
50 | 31,375 | |||
50 | 31,375 | |||
28/03/2024 | 14:36:03,929 | 100 | 31,38 | |
100 | 31,38 | |||
100 | 31,38 | |||
28/03/2024 | 14:36:01,523 | 90 | 31,385 | |
90 | 31,385 | |||
90 | 31,385 | |||
28/03/2024 | 14:35:47,361 | 3 | 31,375 | |
3 | 31,375 | |||
3 | 31,375 | |||
28/03/2024 | 14:31:48,669 | 127 | 31,315 | |
127 | 31,315 | |||
127 | 31,315 | |||
28/03/2024 | 14:31:08,293 | 260 | 31,36 | |
260 | 31,36 | |||
260 | 31,36 | |||
28/03/2024 | 14:30:07,221 | 50 | 31,38 | |
50 | 31,38 | |||
50 | 31,38 | |||
28/03/2024 | 14:29:52,240 | 1 | 31,365 | |
1 | 31,365 | |||
1 | 31,365 | |||
28/03/2024 | 14:26:45,307 | 120 | 31,45 | |
120 | 31,45 | |||
120 | 31,45 | |||
28/03/2024 | 14:26:15,057 | 35 | 31,45 | |
35 | 31,45 | |||
35 | 31,45 | |||
28/03/2024 | 14:25:25,568 | 30 | 31,435 | |
30 | 31,435 | |||
30 | 31,435 | |||
28/03/2024 | 14:24:07,025 | 23 | 31,435 | |
23 | 31,435 | |||
23 | 31,435 | |||
28/03/2024 | 14:24:05,875 | 55 | 31,435 | |
55 | 31,435 | |||
55 | 31,435 | |||
28/03/2024 | 14:20:51,552 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
28/03/2024 | 14:20:34,254 | 2 | 31,46 | |
2 | 31,46 | |||
2 | 31,46 | |||
28/03/2024 | 14:20:03,580 | 312 | 31,46 | |
312 | 31,46 | |||
312 | 31,46 | |||
28/03/2024 | 14:18:48,804 | 110 | 31,465 | |
110 | 31,465 | |||
110 | 31,465 | |||
28/03/2024 | 14:16:02,042 | 10 | 31,47 | |
10 | 31,47 | |||
10 | 31,47 | |||
28/03/2024 | 14:14:58,564 | 65 | 31,46 | |
65 | 31,46 | |||
65 | 31,46 | |||
28/03/2024 | 14:13:57,135 | 70 | 31,455 | |
70 | 31,455 | |||
70 | 31,455 | |||
28/03/2024 | 14:13:12,591 | 150 | 31,45 | |
150 | 31,45 | |||
150 | 31,45 | |||
28/03/2024 | 14:12:47,059 | 175 | 31,445 | |
175 | 31,445 | |||
175 | 31,445 | |||
28/03/2024 | 14:08:25,898 | 80 | 31,445 | |
80 | 31,445 | |||
80 | 31,445 | |||
28/03/2024 | 14:07:56,501 | 50 | 31,445 | |
50 | 31,445 | |||
50 | 31,445 | |||
28/03/2024 | 14:05:48,603 | 100 | 31,455 | |
100 | 31,455 | |||
100 | 31,455 | |||
28/03/2024 | 14:05:39,339 | 300 | 31,45 | |
300 | 31,45 | |||
300 | 31,45 | |||
28/03/2024 | 13:58:21,952 | 1 050 | 31,43 | |
1 050 | 31,43 | |||
1 050 | 31,43 | |||
28/03/2024 | 13:58:15,840 | 500 | 31,43 | |
500 | 31,43 | |||
500 | 31,43 | |||
28/03/2024 | 13:54:28,926 | 300 | 31,435 | |
300 | 31,435 | |||
300 | 31,435 | |||
28/03/2024 | 13:52:38,864 | 160 | 31,455 | |
160 | 31,455 | |||
160 | 31,455 | |||
28/03/2024 | 13:52:29,081 | 8 | 31,455 | |
8 | 31,455 | |||
8 | 31,455 | |||
28/03/2024 | 13:51:16,695 | 10 | 31,445 | |
10 | 31,445 | |||
10 | 31,445 | |||
28/03/2024 | 13:50:38,909 | 5 | 31,435 | |
5 | 31,435 | |||
5 | 31,435 | |||
28/03/2024 | 13:49:08,691 | 51 | 31,405 | |
51 | 31,405 | |||
51 | 31,405 | |||
28/03/2024 | 13:49:01,818 | 400 | 31,415 | |
400 | 31,415 | |||
400 | 31,415 | |||
28/03/2024 | 13:49:01,327 | 400 | 31,415 | |
400 | 31,415 | |||
400 | 31,415 | |||
28/03/2024 | 13:48:44,558 | 700 | 31,415 | |
700 | 31,415 | |||
700 | 31,415 | |||
28/03/2024 | 13:47:53,728 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28/03/2024 | 13:47:26,052 | 50 | 31,395 | |
50 | 31,395 | |||
50 | 31,395 | |||
28/03/2024 | 13:46:24,124 | 160 | 31,375 | |
160 | 31,375 | |||
160 | 31,375 | |||
28/03/2024 | 13:45:44,232 | 400 | 31,36 | |
400 | 31,36 | |||
400 | 31,36 | |||
28/03/2024 | 13:44:07,424 | 100 | 31,345 | |
100 | 31,345 | |||
100 | 31,345 | |||
28/03/2024 | 13:43:57,366 | 301 | 31,34 | |
301 | 31,34 | |||
301 | 31,34 | |||
28/03/2024 | 13:42:25,603 | 318 | 31,36 | |
318 | 31,36 | |||
318 | 31,36 | |||
28/03/2024 | 13:41:02,578 | 12 | 31,39 | |
12 | 31,39 | |||
12 | 31,39 | |||
28/03/2024 | 13:40:59,643 | 80 | 31,40 | |
50 | 31,40 | |||
30 | 31,40 | |||
80 | 31,40 | |||
28/03/2024 | 13:40:51,884 | 25 | 31,405 | |
25 | 31,405 | |||
25 | 31,405 | |||
28/03/2024 | 13:40:44,668 | 20 | 31,405 | |
20 | 31,405 | |||
20 | 31,405 | |||
28/03/2024 | 13:40:21,971 | 225 | 31,41 | |
65 | 31,41 | |||
225 | 31,41 | |||
160 | 31,41 | |||
28/03/2024 | 13:40:16,627 | 45 | 31,42 | |
45 | 31,42 | |||
45 | 31,42 | |||
28/03/2024 | 13:39:49,571 | 50 | 31,43 | |
50 | 31,43 | |||
50 | 31,43 | |||
28/03/2024 | 13:39:33,225 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
28/03/2024 | 13:39:26,489 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
28/03/2024 | 13:38:58,610 | 500 | 31,46 | |
500 | 31,46 | |||
500 | 31,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00