Infineon Technologies AG

789

648

31,545

       

Date Heure Volume Volume de transactions Cours
28/03/2024 21:55:57,565 10   31,545
      10 31,545
      10 31,545
28/03/2024 21:55:04,626 300   31,53
      300 31,53
      150 31,53
      75 31,53
      75 31,53
28/03/2024 21:51:45,417 20   31,53
      20 31,53
      20 31,53
28/03/2024 21:44:51,835 30   31,53
      30 31,53
      30 31,53
28/03/2024 21:42:23,041 10   31,535
      10 31,535
      10 31,535
28/03/2024 21:35:38,370 3 019   31,45
      2 335 31,45
      3 019 31,45
      684 31,45
28/03/2024 21:35:34,936 400   31,445
      400 31,445
      400 31,445
28/03/2024 21:35:34,534 300   31,45
      300 31,45
      300 31,45
28/03/2024 21:35:10,034 681   31,455
      100 31,455
      400 31,455
      681 31,455
      101 31,455
      80 31,455
28/03/2024 21:30:17,762 120   31,535
      120 31,535
      20 31,535
      100 31,535
28/03/2024 21:22:21,245 100   31,51
      80 31,51
      100 31,51
      20 31,51
28/03/2024 21:00:24,153 62   31,455
      62 31,455
      14 31,455
      48 31,455
28/03/2024 20:58:26,347 16   31,545
      16 31,545
      16 31,545
28/03/2024 20:52:01,433 110   31,485
      110 31,485
      100 31,485
      10 31,485
28/03/2024 20:51:38,050 13   31,545
      13 31,545
      13 31,545
28/03/2024 20:47:31,327 30   31,465
      10 31,465
      30 31,465
      20 31,465
28/03/2024 20:42:59,316 6   31,545
      6 31,545
      6 31,545
28/03/2024 20:33:09,856 64   31,54
      64 31,54
      64 31,54
28/03/2024 20:29:38,767 100   31,55
      100 31,55
      100 31,55
28/03/2024 20:29:28,717 35   31,595
      35 31,595
      35 31,595
28/03/2024 20:29:13,423 62   31,595
      48 31,595
      62 31,595
      14 31,595
28/03/2024 20:22:41,621 158   31,455
      80 31,455
      48 31,455
      30 31,455
      158 31,455
28/03/2024 20:20:41,208 85   31,585
      5 31,585
      80 31,585
      85 31,585
28/03/2024 20:20:16,745 2   31,585
      2 31,585
      2 31,585
28/03/2024 20:17:31,134 4   31,585
      4 31,585
      4 31,585
28/03/2024 20:12:51,650 350   31,49
      350 31,49
      90 31,49
      50 31,49
      60 31,49
      150 31,49
28/03/2024 19:56:56,045 255   31,49
      75 31,49
      150 31,49
      255 31,49
      30 31,49
28/03/2024 19:56:23,624 40   31,49
      40 31,49
      40 31,49
28/03/2024 19:55:46,970 35   31,595
      35 31,595
      35 31,595
28/03/2024 19:54:09,563 135   31,495
      80 31,495
      55 31,495
      135 31,495
28/03/2024 19:53:26,535 16   31,595
      16 31,595
      16 31,595
28/03/2024 19:53:01,032 78   31,495
      3 31,495
      78 31,495
      75 31,495
28/03/2024 19:42:55,646 40   31,585
      40 31,585
      40 31,585
28/03/2024 19:41:59,010 250   31,595
      120 31,595
      250 31,595
      130 31,595
28/03/2024 19:41:54,481 400   31,595
      100 31,595
      300 31,595
      400 31,595
28/03/2024 19:33:21,194 15   31,595
      15 31,595
      15 31,595
28/03/2024 19:21:52,069 25   31,465
      25 31,465
      25 31,465
28/03/2024 19:19:54,887 50   31,455
      50 31,455
      50 31,455
28/03/2024 19:19:41,450 6   31,595
      6 31,595
      6 31,595
28/03/2024 19:18:47,128 200   31,595
      200 31,595
      60 31,595
      65 31,595
      75 31,595
28/03/2024 19:14:47,651 100   31,495
      100 31,495
      100 31,495
28/03/2024 19:11:34,674 54   31,595
      54 31,595
      54 31,595
28/03/2024 19:00:41,279 310   31,49
      150 31,49
      80 31,49
      80 31,49
      310 31,49
28/03/2024 18:58:31,423 1 100   31,46
      1 100 31,46
      1 100 31,46
28/03/2024 18:57:47,891 400   31,455
      400 31,455
      400 31,455
28/03/2024 18:57:10,600 400   31,46
      400 31,46
      400 31,46
28/03/2024 18:52:32,580 50   31,525
      50 31,525
      50 31,525
28/03/2024 18:51:57,704 32   31,525
      32 31,525
      32 31,525
28/03/2024 18:50:49,369 50   31,525
      50 31,525
      50 31,525
28/03/2024 18:48:26,900 400   31,46
      400 31,46
      400 31,46
28/03/2024 18:48:17,725 50   31,46
      50 31,46
      50 31,46
28/03/2024 18:45:19,507 600   31,465
      600 31,465
      80 31,465
      310 31,465
      60 31,465
      150 31,465
28/03/2024 18:44:06,987 22   31,465
      22 31,465
      22 31,465
28/03/2024 18:43:37,013 20   31,595
      20 31,595
      20 31,595
28/03/2024 18:41:30,536 200   31,46
      40 31,46
      80 31,46
      200 31,46
      80 31,46
28/03/2024 18:35:15,518 95   31,595
      95 31,595
      60 31,595
      5 31,595
      30 31,595
28/03/2024 18:34:20,085 50   31,455
      50 31,455
      50 31,455
28/03/2024 18:31:07,149 300   31,525
      50 31,525
      150 31,525
      300 31,525
      100 31,525
28/03/2024 18:27:18,214 150   31,465
      150 31,465
      150 31,465
28/03/2024 18:27:14,816 180   31,455
      180 31,455
      80 31,455
      100 31,455
28/03/2024 18:25:26,466 160   31,455
      80 31,455
      80 31,455
      160 31,455
28/03/2024 18:24:58,149 150   31,455
      150 31,455
      6 31,455
      79 31,455
      65 31,455
28/03/2024 18:22:45,056 75   31,515
      75 31,515
      75 31,515
28/03/2024 18:22:09,506 85   31,515
      85 31,515
      85 31,515
28/03/2024 18:21:33,738 320   31,515
      31 31,515
      59 31,515
      320 31,515
      150 31,515
      80 31,515
28/03/2024 18:18:03,799 25   31,455
      25 31,455
      25 31,455
28/03/2024 18:14:50,343 300   31,455
      300 31,455
      70 31,455
      150 31,455
      80 31,455
28/03/2024 18:14:15,818 150   31,51
      150 31,51
      150 31,51
28/03/2024 18:09:39,902 200   31,515
      60 31,515
      40 31,515
      100 31,515
      200 31,515
28/03/2024 18:04:15,814 8   31,525
      8 31,525
      8 31,525
28/03/2024 18:01:11,877 612   31,455
      612 31,455
      302 31,455
      80 31,455
      150 31,455
      80 31,455
28/03/2024 17:54:27,033 345   31,535
      15 31,535
      10 31,535
      320 31,535
      345 31,535
28/03/2024 17:53:50,019 400   31,535
      10 31,535
      350 31,535
      400 31,535
      40 31,535
28/03/2024 17:53:48,042 400   31,535
      400 31,535
      400 31,535
28/03/2024 17:51:58,856 560   31,535
      60 31,535
      400 31,535
      100 31,535
      560 31,535
28/03/2024 17:50:50,222 100   31,51
      100 31,51
      100 31,51
28/03/2024 17:48:34,005 150   31,485
      150 31,485
      150 31,485
28/03/2024 17:45:22,997 8   31,535
      8 31,535
      8 31,535
28/03/2024 17:43:28,007 300   31,47
      100 31,47
      200 31,47
      300 31,47
28/03/2024 17:40:03,858 200   31,475
      200 31,475
      40 31,475
      80 31,475
      80 31,475
28/03/2024 17:38:58,053 200   31,59
      25 31,59
      80 31,59
      200 31,59
      95 31,59
28/03/2024 17:35:41,928 190   31,455
      25 31,455
      190 31,455
      85 31,455
      80 31,455
28/03/2024 17:28:15,525 10   31,505
      10 31,505
      10 31,505
28/03/2024 17:27:09,917 700   31,51
      700 31,51
      700 31,51
28/03/2024 17:26:47,202 100   31,50
      100 31,50
      100 31,50
28/03/2024 17:26:17,620 244   31,50
      244 31,50
      100 31,50
      144 31,50
28/03/2024 17:25:55,519 10   31,49
      10 31,49
      10 31,49
28/03/2024 17:25:41,058 20   31,495
      20 31,495
      20 31,495
28/03/2024 17:25:08,383 100   31,49
      100 31,49
      100 31,49
28/03/2024 17:25:03,481 100   31,495
      100 31,495
      100 31,495
28/03/2024 17:22:24,955 300   31,495
      300 31,495
      300 31,495
28/03/2024 17:22:24,478 400   31,48
      400 31,48
      400 31,48
28/03/2024 17:20:51,352 100   31,51
      100 31,51
      100 31,51
28/03/2024 17:18:10,409 25   31,50
      25 31,50
      25 31,50
28/03/2024 17:18:00,750 24   31,48
      10 31,48
      4 31,48
      10 31,48
      24 31,48
28/03/2024 17:16:48,425 600   31,485
      600 31,485
      600 31,485
28/03/2024 17:16:33,127 50   31,485
      50 31,485
      50 31,485
28/03/2024 17:15:42,881 110   31,48
      100 31,48
      110 31,48
      10 31,48
28/03/2024 17:15:04,353 320   31,495
      300 31,495
      320 31,495
      10 31,495
      10 31,495
28/03/2024 17:14:22,350 700   31,495
      700 31,495
      700 31,495
28/03/2024 17:14:03,015 100   31,495
      100 31,495
      100 31,495
28/03/2024 17:13:08,444 700   31,50
      700 31,50
      700 31,50
28/03/2024 17:12:56,992 100   31,51
      100 31,51
      100 31,51
28/03/2024 17:12:18,174 35   31,52
      35 31,52
      35 31,52
28/03/2024 17:12:14,164 50   31,53
      50 31,53
      50 31,53
28/03/2024 17:09:08,740 200   31,53
      200 31,53
      200 31,53
28/03/2024 17:08:33,456 200   31,54
      200 31,54
      200 31,54
28/03/2024 17:08:07,048 100   31,56
      100 31,56
      100 31,56
28/03/2024 17:07:11,122 2 580   31,54
      400 31,54
      700 31,54
      2 580 31,54
      160 31,54
      1 320 31,54
28/03/2024 17:05:48,132 700   31,54
      700 31,54
      700 31,54
28/03/2024 17:04:18,458 600   31,535
      600 31,535
      600 31,535
28/03/2024 17:04:18,035 700   31,535
      700 31,535
      700 31,535
28/03/2024 17:04:14,277 700   31,535
      700 31,535
      700 31,535
28/03/2024 17:02:49,512 75   31,52
      75 31,52
      75 31,52
28/03/2024 17:02:21,150 25   31,53
      25 31,53
      25 31,53
28/03/2024 17:01:50,879 10   31,54
      10 31,54
      10 31,54
28/03/2024 17:01:06,991 21   31,535
      21 31,535
      21 31,535
28/03/2024 16:59:46,922 20   31,51
      20 31,51
      20 31,51
28/03/2024 16:58:16,510 73   31,485
      73 31,485
      73 31,485
28/03/2024 16:55:31,495 50   31,50
      50 31,50
      50 31,50
28/03/2024 16:54:02,672 12   31,52
      12 31,52
      12 31,52
28/03/2024 16:52:39,784 62   31,555
      50 31,555
      12 31,555
      62 31,555
28/03/2024 16:51:34,214 700   31,55
      700 31,55
      700 31,55
28/03/2024 16:51:27,581 12   31,595
      12 31,595
      12 31,595
28/03/2024 16:51:05,426 500   31,595
      500 31,595
      500 31,595
28/03/2024 16:50:05,964 6   31,61
      6 31,61
      6 31,61
28/03/2024 16:50:04,305 20   31,60
      20 31,60
      20 31,60
28/03/2024 16:49:38,834 700   31,60
      700 31,60
      700 31,60
28/03/2024 16:48:40,802 200   31,635
      200 31,635
      200 31,635
28/03/2024 16:47:06,218 127   31,655
      127 31,655
      127 31,655
28/03/2024 16:46:47,135 100   31,65
      100 31,65
      100 31,65
28/03/2024 16:46:22,687 10   31,635
      10 31,635
      10 31,635
28/03/2024 16:46:13,824 135   31,625
      135 31,625
      135 31,625
28/03/2024 16:45:30,770 15   31,63
      15 31,63
      15 31,63
28/03/2024 16:45:12,985 31   31,645
      31 31,645
      31 31,645
28/03/2024 16:45:05,905 300   31,645
      300 31,645
      300 31,645
28/03/2024 16:44:29,714 22 900   31,65
      18 500 31,65
      1 589 31,65
      21 311 31,65
      4 400 31,65
28/03/2024 16:44:16,044 600   31,65
      600 31,65
      600 31,65
28/03/2024 16:44:01,203 700   31,65
      700 31,65
      700 31,65
28/03/2024 16:43:27,570 700   31,65
      700 31,65
      700 31,65
28/03/2024 16:43:26,708 700   31,65
      700 31,65
      700 31,65
28/03/2024 16:43:25,995 700   31,65
      700 31,65
      700 31,65
28/03/2024 16:43:25,428 700   31,65
      700 31,65
      700 31,65
28/03/2024 16:43:25,196 700   31,65
      700 31,65
      700 31,65
28/03/2024 16:43:23,962 700   31,65
      700 31,65
      700 31,65
28/03/2024 16:43:22,144 300   31,645
      300 31,645
      300 31,645
28/03/2024 16:43:11,628 47   31,63
      47 31,63
      47 31,63
28/03/2024 16:42:56,273 3 980   31,63
      700 31,63
      3 280 31,63
      3 980 31,63
28/03/2024 16:42:54,316 4   31,635
      4 31,635
      4 31,635
28/03/2024 16:42:03,852 370   31,635
      370 31,635
      370 31,635
28/03/2024 16:41:53,717 2   31,62
      2 31,62
      2 31,62
28/03/2024 16:40:56,272 85   31,60
      85 31,60
      85 31,60
28/03/2024 16:40:20,635 14   31,60
      14 31,60
      14 31,60
28/03/2024 16:40:12,353 200   31,595
      200 31,595
      200 31,595
28/03/2024 16:38:44,122 700   31,60
      700 31,60
      700 31,60
28/03/2024 16:36:14,699 75   31,585
      75 31,585
      75 31,585
28/03/2024 16:36:11,516 1   31,585
      1 31,585
      1 31,585
28/03/2024 16:34:34,075 140   31,60
      140 31,60
      140 31,60
28/03/2024 16:34:01,079 3   31,57
      3 31,57
      3 31,57
28/03/2024 16:33:50,046 125   31,57
      125 31,57
      125 31,57
28/03/2024 16:33:35,629 4   31,56
      4 31,56
      4 31,56
28/03/2024 16:31:59,049 100   31,56
      100 31,56
      100 31,56
28/03/2024 16:31:52,463 75   31,56
      75 31,56
      75 31,56
28/03/2024 16:29:35,023 40   31,53
      40 31,53
      40 31,53
28/03/2024 16:28:59,799 50   31,53
      50 31,53
      50 31,53
28/03/2024 16:27:46,325 170   31,51
      170 31,51
      170 31,51
28/03/2024 16:26:03,363 191   31,515
      191 31,515
      191 31,515
28/03/2024 16:25:08,853 215   31,51
      215 31,51
      215 31,51
28/03/2024 16:24:34,414 4   31,51
      4 31,51
      4 31,51
28/03/2024 16:22:18,445 600   31,50
      600 31,50
      600 31,50
28/03/2024 16:20:27,873 300   31,505
      300 31,505
      300 31,505
28/03/2024 16:19:33,514 700   31,50
      700 31,50
      700 31,50
28/03/2024 16:19:17,847 250   31,49
      250 31,49
      250 31,49
28/03/2024 16:17:10,308 500   31,49
      500 31,49
      500 31,49
28/03/2024 16:15:52,779 30   31,51
      30 31,51
      30 31,51
28/03/2024 16:13:16,899 200   31,50
      200 31,50
      200 31,50
28/03/2024 16:10:51,506 200   31,48
      200 31,48
      200 31,48
28/03/2024 16:08:40,533 50   31,50
      50 31,50
      50 31,50
28/03/2024 16:08:16,067 3   31,495
      3 31,495
      3 31,495
28/03/2024 16:08:08,984 150   31,495
      150 31,495
      150 31,495
28/03/2024 16:07:32,838 10   31,485
      10 31,485
      10 31,485
28/03/2024 16:06:37,517 300   31,505
      300 31,505
      300 31,505
28/03/2024 16:02:21,470 50   31,47
      50 31,47
      50 31,47
28/03/2024 16:02:09,502 90   31,475
      90 31,475
      90 31,475
28/03/2024 16:01:45,838 200   31,475
      200 31,475
      200 31,475
28/03/2024 16:01:39,491 40   31,48
      40 31,48
      40 31,48
28/03/2024 16:00:07,017 200   31,475
      200 31,475
      200 31,475
28/03/2024 15:58:55,405 700   31,48
      700 31,48
      700 31,48
28/03/2024 15:58:01,071 150   31,49
      150 31,49
      150 31,49
28/03/2024 15:57:13,944 20   31,51
      20 31,51
      20 31,51
28/03/2024 15:56:17,117 100   31,50
      100 31,50
      100 31,50
28/03/2024 15:55:46,742 160   31,54
      160 31,54
      160 31,54
28/03/2024 15:54:59,553 250   31,515
      250 31,515
      250 31,515
28/03/2024 15:45:36,819 1   31,48
      1 31,48
      1 31,48
28/03/2024 15:44:50,905 1   31,47
      1 31,47
      1 31,47
28/03/2024 15:43:49,965 30   31,505
      30 31,505
      30 31,505
28/03/2024 15:43:49,516 100   31,505
      100 31,505
      100 31,505
28/03/2024 15:41:41,534 65   31,485
      65 31,485
      65 31,485
28/03/2024 15:40:57,046 10   31,485
      10 31,485
      10 31,485
28/03/2024 15:39:35,172 16   31,49
      16 31,49
      16 31,49
28/03/2024 15:38:17,312 200   31,47
      200 31,47
      200 31,47
28/03/2024 15:36:28,925 1   31,52
      1 31,52
      1 31,52
28/03/2024 15:35:01,554 90   31,505
      90 31,505
      90 31,505
28/03/2024 15:33:21,495 300   31,525
      300 31,525
      300 31,525
28/03/2024 15:33:15,266 700   31,525
      700 31,525
      700 31,525
28/03/2024 15:30:19,925 50   31,51
      50 31,51
      50 31,51
28/03/2024 15:29:20,092 4   31,495
      4 31,495
      4 31,495
28/03/2024 15:28:10,765 300   31,495
      300 31,495
      300 31,495
28/03/2024 15:26:26,094 40   31,465
      40 31,465
      40 31,465
28/03/2024 15:26:17,409 30   31,47
      30 31,47
      30 31,47
28/03/2024 15:26:06,766 28   31,47
      28 31,47
      28 31,47
28/03/2024 15:25:10,962 10   31,48
      10 31,48
      10 31,48
28/03/2024 15:25:07,532 10   31,48
      10 31,48
      10 31,48
28/03/2024 15:24:35,114 91   31,465
      91 31,465
      91 31,465
28/03/2024 15:24:25,158 50   31,455
      50 31,455
      50 31,455
28/03/2024 15:24:08,195 38   31,455
      38 31,455
      38 31,455
28/03/2024 15:23:57,925 63   31,45
      63 31,45
      63 31,45
28/03/2024 15:23:44,346 233   31,44
      233 31,44
      233 31,44
28/03/2024 15:21:59,733 100   31,45
      100 31,45
      100 31,45
28/03/2024 15:21:25,973 28   31,46
      28 31,46
      28 31,46
28/03/2024 15:20:00,659 110   31,465
      110 31,465
      110 31,465
28/03/2024 15:17:22,835 17   31,455
      17 31,455
      17 31,455
28/03/2024 15:14:02,153 101   31,40
      101 31,40
      100 31,40
      1 31,40
28/03/2024 15:12:58,432 100   31,41
      100 31,41
      100 31,41
28/03/2024 15:12:52,971 50   31,415
      50 31,415
      50 31,415
28/03/2024 15:11:01,524 35   31,435
      35 31,435
      35 31,435
28/03/2024 15:07:59,258 140   31,485
      140 31,485
      140 31,485
28/03/2024 15:06:46,554 44   31,485
      44 31,485
      44 31,485
28/03/2024 15:06:20,652 20   31,505
      20 31,505
      20 31,505
28/03/2024 15:05:51,345 44   31,475
      44 31,475
      44 31,475
28/03/2024 15:05:45,810 30   31,48
      30 31,48
      30 31,48
28/03/2024 15:04:35,939 44   31,515
      44 31,515
      44 31,515
28/03/2024 15:04:15,945 3   31,51
      3 31,51
      3 31,51
28/03/2024 15:03:58,151 300   31,50
      300 31,50
      200 31,50
      100 31,50
28/03/2024 15:01:17,503 700   31,46
      700 31,46
      700 31,46
28/03/2024 14:58:00,135 150   31,41
      150 31,41
      150 31,41
28/03/2024 14:57:03,024 160   31,42
      160 31,42
      160 31,42
28/03/2024 14:56:26,621 20   31,435
      20 31,435
      20 31,435
28/03/2024 14:55:28,516 600   31,41
      600 31,41
      600 31,41
28/03/2024 14:54:16,123 3   31,39
      3 31,39
      3 31,39
28/03/2024 14:53:35,192 20   31,40
      20 31,40
      20 31,40
28/03/2024 14:51:24,236 350   31,435
      350 31,435
      350 31,435
28/03/2024 14:51:15,524 16   31,44
      16 31,44
      16 31,44
28/03/2024 14:48:59,631 79   31,465
      79 31,465
      79 31,465
28/03/2024 14:47:36,521 86   31,475
      86 31,475
      86 31,475
28/03/2024 14:47:30,426 20   31,475
      20 31,475
      20 31,475
28/03/2024 14:45:28,277 375   31,475
      375 31,475
      375 31,475
28/03/2024 14:45:24,636 400   31,475
      400 31,475
      400 31,475
28/03/2024 14:44:45,835 50   31,455
      50 31,455
      50 31,455
28/03/2024 14:44:14,613 20   31,455
      20 31,455
      20 31,455
28/03/2024 14:43:00,090 100   31,43
      100 31,43
      100 31,43
28/03/2024 14:39:22,535 168   31,40
      168 31,40
      168 31,40
28/03/2024 14:37:57,261 50   31,39
      50 31,39
      50 31,39
28/03/2024 14:37:29,362 50   31,375
      50 31,375
      50 31,375
28/03/2024 14:36:03,929 100   31,38
      100 31,38
      100 31,38
28/03/2024 14:36:01,523 90   31,385
      90 31,385
      90 31,385
28/03/2024 14:35:47,361 3   31,375
      3 31,375
      3 31,375
28/03/2024 14:31:48,669 127   31,315
      127 31,315
      127 31,315
28/03/2024 14:31:08,293 260   31,36
      260 31,36
      260 31,36
28/03/2024 14:30:07,221 50   31,38
      50 31,38
      50 31,38
28/03/2024 14:29:52,240 1   31,365
      1 31,365
      1 31,365
28/03/2024 14:26:45,307 120   31,45
      120 31,45
      120 31,45
28/03/2024 14:26:15,057 35   31,45
      35 31,45
      35 31,45
28/03/2024 14:25:25,568 30   31,435
      30 31,435
      30 31,435
28/03/2024 14:24:07,025 23   31,435
      23 31,435
      23 31,435
28/03/2024 14:24:05,875 55   31,435
      55 31,435
      55 31,435
28/03/2024 14:20:51,552 100   31,46
      100 31,46
      100 31,46
28/03/2024 14:20:34,254 2   31,46
      2 31,46
      2 31,46
28/03/2024 14:20:03,580 312   31,46
      312 31,46
      312 31,46
28/03/2024 14:18:48,804 110   31,465
      110 31,465
      110 31,465
28/03/2024 14:16:02,042 10   31,47
      10 31,47
      10 31,47
28/03/2024 14:14:58,564 65   31,46
      65 31,46
      65 31,46
28/03/2024 14:13:57,135 70   31,455
      70 31,455
      70 31,455
28/03/2024 14:13:12,591 150   31,45
      150 31,45
      150 31,45
28/03/2024 14:12:47,059 175   31,445
      175 31,445
      175 31,445
28/03/2024 14:08:25,898 80   31,445
      80 31,445
      80 31,445
28/03/2024 14:07:56,501 50   31,445
      50 31,445
      50 31,445
28/03/2024 14:05:48,603 100   31,455
      100 31,455
      100 31,455
28/03/2024 14:05:39,339 300   31,45
      300 31,45
      300 31,45
28/03/2024 13:58:21,952 1 050   31,43
      1 050 31,43
      1 050 31,43
28/03/2024 13:58:15,840 500   31,43
      500 31,43
      500 31,43
28/03/2024 13:54:28,926 300   31,435
      300 31,435
      300 31,435
28/03/2024 13:52:38,864 160   31,455
      160 31,455
      160 31,455
28/03/2024 13:52:29,081 8   31,455
      8 31,455
      8 31,455
28/03/2024 13:51:16,695 10   31,445
      10 31,445
      10 31,445
28/03/2024 13:50:38,909 5   31,435
      5 31,435
      5 31,435
28/03/2024 13:49:08,691 51   31,405
      51 31,405
      51 31,405
28/03/2024 13:49:01,818 400   31,415
      400 31,415
      400 31,415
28/03/2024 13:49:01,327 400   31,415
      400 31,415
      400 31,415
28/03/2024 13:48:44,558 700   31,415
      700 31,415
      700 31,415
28/03/2024 13:47:53,728 200   31,40
      200 31,40
      200 31,40
28/03/2024 13:47:26,052 50   31,395
      50 31,395
      50 31,395
28/03/2024 13:46:24,124 160   31,375
      160 31,375
      160 31,375
28/03/2024 13:45:44,232 400   31,36
      400 31,36
      400 31,36
28/03/2024 13:44:07,424 100   31,345
      100 31,345
      100 31,345
28/03/2024 13:43:57,366 301   31,34
      301 31,34
      301 31,34
28/03/2024 13:42:25,603 318   31,36
      318 31,36
      318 31,36
28/03/2024 13:41:02,578 12   31,39
      12 31,39
      12 31,39
28/03/2024 13:40:59,643 80   31,40
      50 31,40
      30 31,40
      80 31,40
28/03/2024 13:40:51,884 25   31,405
      25 31,405
      25 31,405
28/03/2024 13:40:44,668 20   31,405
      20 31,405
      20 31,405
28/03/2024 13:40:21,971 225   31,41
      65 31,41
      225 31,41
      160 31,41
28/03/2024 13:40:16,627 45   31,42
      45 31,42
      45 31,42
28/03/2024 13:39:49,571 50   31,43
      50 31,43
      50 31,43
28/03/2024 13:39:33,225 50   31,44
      50 31,44
      50 31,44
28/03/2024 13:39:26,489 10   31,44
      10 31,44
      10 31,44
28/03/2024 13:38:58,610 500   31,46
      500 31,46
      500 31,46

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)