Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

594

568

74,46

Date	Heure	Volume	Volume de transactions	Cours
24/04/2024	21:53:09,818	5		74,46
			5	74,46
			5	74,46
24/04/2024	21:43:29,736	3		74,45
			3	74,45
			3	74,45
24/04/2024	21:39:16,395	15		74,42
			15	74,42
			15	74,42
24/04/2024	21:37:32,074	13		74,43
			13	74,43
			13	74,43
24/04/2024	21:35:42,890	3		74,43
			3	74,43
			3	74,43
24/04/2024	21:10:53,156	8		74,35
			8	74,35
			8	74,35
24/04/2024	20:59:30,814	14		74,08
			14	74,08
			14	74,08
24/04/2024	20:58:23,745	1		74,36
			1	74,36
			1	74,36
24/04/2024	20:57:44,822	1		74,12
			1	74,12
			1	74,12
24/04/2024	20:54:23,701	1		74,35
			1	74,35
			1	74,35
24/04/2024	20:53:53,644	1		74,33
			1	74,33
			1	74,33
24/04/2024	20:53:53,269	1		74,10
			1	74,10
			1	74,10
24/04/2024	20:53:15,590	1		74,10
			1	74,10
			1	74,10
24/04/2024	20:50:51,921	1		74,12
			1	74,12
			1	74,12
24/04/2024	20:49:53,802	1		74,39
			1	74,39
			1	74,39
24/04/2024	20:49:31,448	2		74,15
			2	74,15
			2	74,15
24/04/2024	20:45:53,952	1		74,42
			1	74,42
			1	74,42
24/04/2024	20:45:32,569	1		74,19
			1	74,19
			1	74,19
24/04/2024	20:44:23,885	1		74,41
			1	74,41
			1	74,41
24/04/2024	20:44:03,102	1		74,18
			1	74,18
			1	74,18
24/04/2024	20:36:54,691	1		74,17
			1	74,17
			1	74,17
24/04/2024	20:30:18,321	1		74,18
			1	74,18
			1	74,18
24/04/2024	20:23:51,088	2		74,46
			2	74,46
			2	74,46
24/04/2024	20:17:53,893	1		74,42
			1	74,42
			1	74,42
24/04/2024	20:17:34,121	1		74,20
			1	74,20
			1	74,20
24/04/2024	20:15:25,314	1		74,43
			1	74,43
			1	74,43
24/04/2024	20:07:55,715	3		74,46
			3	74,46
			3	74,46
24/04/2024	20:06:53,844	1		74,49
			1	74,49
			1	74,49
24/04/2024	20:06:42,282	1		74,26
			1	74,26
			1	74,26
24/04/2024	20:06:42,016	1		74,26
			1	74,26
			1	74,26
24/04/2024	20:02:31,477	150		74,54
			150	74,54
			150	74,54
24/04/2024	20:00:52,997	35		74,32
			35	74,32
			35	74,32
24/04/2024	19:59:23,276	5		74,58
			5	74,58
			5	74,58
24/04/2024	19:59:11,777	20		74,36
			20	74,36
			20	74,36
24/04/2024	19:55:43,843	28		74,58
			28	74,58
			28	74,58
24/04/2024	19:55:24,328	2		74,58
			2	74,58
			2	74,58
24/04/2024	19:54:56,556	1		74,34
			1	74,34
			1	74,34
24/04/2024	19:54:56,426	1		74,34
			1	74,34
			1	74,34
24/04/2024	19:54:55,903	1		74,34
			1	74,34
			1	74,34
24/04/2024	19:49:53,962	1		74,56
			1	74,56
			1	74,56
24/04/2024	19:49:20,618	1		74,35
			1	74,35
			1	74,35
24/04/2024	19:47:36,195	36 593		74,36
			36 593	74,36
			36 593	74,36
24/04/2024	19:47:08,739	800		74,36
			800	74,36
			800	74,36
24/04/2024	19:47:06,048	800		74,36
			800	74,36
			800	74,36
24/04/2024	19:43:24,222	2		74,35
			2	74,35
			2	74,35
24/04/2024	19:43:05,615	1		74,31
			1	74,31
			1	74,31
24/04/2024	19:43:05,281	1		74,31
			1	74,31
			1	74,31
24/04/2024	19:39:36,396	3		74,26
			3	74,26
			3	74,26
24/04/2024	19:38:16,947	800		74,36
			800	74,36
			800	74,36
24/04/2024	19:37:52,462	1		74,32
			1	74,32
			1	74,32
24/04/2024	19:31:54,236	1		74,36
			1	74,36
			1	74,36
24/04/2024	19:31:21,877	1		74,28
			1	74,28
			1	74,28
24/04/2024	19:30:53,768	1		74,36
			1	74,36
			1	74,36
24/04/2024	19:30:16,571	1		74,25
			1	74,25
			1	74,25
24/04/2024	19:30:12,522	1		74,25
			1	74,25
			1	74,25
24/04/2024	19:26:24,009	1		74,35
			1	74,35
			1	74,35
24/04/2024	19:25:48,042	1		74,23
			1	74,23
			1	74,23
24/04/2024	19:21:53,698	1		74,35
			1	74,35
			1	74,35
24/04/2024	19:21:13,674	1		74,17
			1	74,17
			1	74,17
24/04/2024	19:19:12,407	1		74,19
			1	74,19
			1	74,19
24/04/2024	19:16:09,766	1		74,14
			1	74,14
			1	74,14
24/04/2024	19:09:00,635	6		74,35
			6	74,35
			6	74,35
24/04/2024	19:04:23,929	1		74,35
			1	74,35
			1	74,35
24/04/2024	19:04:08,476	1		74,12
			1	74,12
			1	74,12
24/04/2024	19:01:19,923	25		74,35
			25	74,35
			25	74,35
24/04/2024	19:00:56,519	5		74,35
			5	74,35
			5	74,35
24/04/2024	19:00:43,132	22		74,35
			22	74,35
			22	74,35
24/04/2024	19:00:23,232	1		74,13
			1	74,13
			1	74,13
24/04/2024	18:53:23,771	2		74,31
			2	74,31
			2	74,31
24/04/2024	18:52:58,520	2		74,08
			2	74,08
			2	74,08
24/04/2024	18:52:54,211	1		74,07
			1	74,07
			1	74,07
24/04/2024	18:50:19,662	1		74,01
			1	74,01
			1	74,01
24/04/2024	18:44:53,816	1		74,27
			1	74,27
			1	74,27
24/04/2024	18:44:19,419	1		74,02
			1	74,02
			1	74,02
24/04/2024	18:41:36,651	1		74,04
			1	74,04
			1	74,04
24/04/2024	18:39:23,900	1		74,29
			1	74,29
			1	74,29
24/04/2024	18:38:50,485	5		74,06
			5	74,06
			5	74,06
24/04/2024	18:38:28,140	1		74,05
			1	74,05
			1	74,05
24/04/2024	18:36:24,832	1		74,28
			1	74,28
			1	74,28
24/04/2024	18:30:23,825	1		74,33
			1	74,33
			1	74,33
24/04/2024	18:29:55,950	1		74,14
			1	74,14
			1	74,14
24/04/2024	18:29:53,772	1		74,35
			1	74,35
			1	74,35
24/04/2024	18:29:18,922	1		74,12
			1	74,12
			1	74,12
24/04/2024	18:21:23,815	1		74,32
			1	74,32
			1	74,32
24/04/2024	18:21:04,503	1		74,10
			1	74,10
			1	74,10
24/04/2024	18:20:54,164	1		74,34
			1	74,34
			1	74,34
24/04/2024	18:20:41,542	2		74,10
			2	74,10
			2	74,10
24/04/2024	18:20:21,895	1		74,09
			1	74,09
			1	74,09
24/04/2024	18:18:24,302	1		74,32
			1	74,32
			1	74,32
24/04/2024	18:18:05,643	1		74,09
			1	74,09
			1	74,09
24/04/2024	18:14:37,025	1		74,06
			1	74,06
			1	74,06
24/04/2024	18:14:34,532	1		74,29
			1	74,29
			1	74,29
24/04/2024	18:14:22,724	1		74,05
			1	74,05
			1	74,05
24/04/2024	18:13:39,745	2		74,08
			2	74,08
			2	74,08
24/04/2024	18:09:23,911	1		74,32
			1	74,32
			1	74,32
24/04/2024	18:08:47,810	1		74,09
			1	74,09
			1	74,09
24/04/2024	18:08:38,475	6		74,10
			6	74,10
			6	74,10
24/04/2024	18:07:23,862	1		74,32
			1	74,32
			1	74,32
24/04/2024	18:06:57,849	1		74,10
			1	74,10
			1	74,10
24/04/2024	18:04:53,704	2		74,35
			2	74,35
			2	74,35
24/04/2024	18:04:39,949	1		74,14
			1	74,14
			1	74,14
24/04/2024	18:04:23,217	12		74,12
			12	74,12
			12	74,12
24/04/2024	18:00:23,758	1		74,32
			1	74,32
			1	74,32
24/04/2024	17:59:52,637	1		74,08
			1	74,08
			1	74,08
24/04/2024	17:57:23,837	1		74,32
			1	74,32
			1	74,32
24/04/2024	17:57:02,058	1		74,10
			1	74,10
			1	74,10
24/04/2024	17:57:01,614	1		74,10
			1	74,10
			1	74,10
24/04/2024	17:55:42,927	30		74,11
			30	74,11
			30	74,11
24/04/2024	17:53:43,842	50		74,11
			50	74,11
			50	74,11
24/04/2024	17:53:23,792	1		74,35
			1	74,35
			1	74,35
24/04/2024	17:53:02,717	1		74,13
			1	74,13
			1	74,13
24/04/2024	17:50:33,718	1		74,12
			1	74,12
			1	74,12
24/04/2024	17:49:57,729	4		74,35
			4	74,35
			4	74,35
24/04/2024	17:45:53,939	1		74,35
			1	74,35
			1	74,35
24/04/2024	17:45:23,998	67		74,33
			67	74,33
			67	74,33
24/04/2024	17:45:22,689	1		74,11
			1	74,11
			1	74,11
24/04/2024	17:45:16,875	1		74,11
			1	74,11
			1	74,11
24/04/2024	17:44:53,806	1		74,35
			1	74,35
			1	74,35
24/04/2024	17:44:30,373	1		74,17
			1	74,17
			1	74,17
24/04/2024	17:39:23,811	1		74,36
			1	74,36
			1	74,36
24/04/2024	17:39:11,578	1		74,23
			1	74,23
			1	74,23
24/04/2024	17:36:31,247	1		74,23
			1	74,23
			1	74,23
24/04/2024	17:36:23,674	1		74,35
			1	74,35
			1	74,35
24/04/2024	17:36:12,415	1		74,22
			1	74,22
			1	74,22
24/04/2024	17:33:53,956	1		74,36
			1	74,36
			1	74,36
24/04/2024	17:33:37,487	1		74,23
			1	74,23
			1	74,23
24/04/2024	17:33:21,972	1		74,23
			1	74,23
			1	74,23
24/04/2024	17:31:53,734	1		74,35
			1	74,35
			1	74,35
24/04/2024	17:31:41,768	1		74,23
			1	74,23
			1	74,23
24/04/2024	17:31:33,518	9		74,35
			9	74,35
			9	74,35
24/04/2024	17:30:48,742	100		74,35
			100	74,35
			100	74,35
24/04/2024	17:29:15,051	8		74,27
			8	74,27
			8	74,27
24/04/2024	17:29:05,997	6		74,35
			6	74,35
			6	74,35
24/04/2024	17:28:45,284	13		74,28
			13	74,28
			13	74,28
24/04/2024	17:28:17,026	2		74,35
			2	74,35
			2	74,35
24/04/2024	17:27:45,169	67		74,35
			67	74,35
			67	74,35
24/04/2024	17:27:08,183	1		74,27
			1	74,27
			1	74,27
24/04/2024	17:23:53,818	1		74,35
			1	74,35
			1	74,35
24/04/2024	17:23:27,460	1		74,29
			1	74,29
			1	74,29
24/04/2024	17:23:10,136	1		74,28
			1	74,28
			1	74,28
24/04/2024	17:21:18,724	3		74,34
			3	74,34
			3	74,34
24/04/2024	17:20:44,999	6		74,32
			6	74,32
			6	74,32
24/04/2024	17:17:29,269	85		74,24
			85	74,24
			85	74,24
24/04/2024	17:13:57,947	1		74,30
			1	74,30
			1	74,30
24/04/2024	17:10:39,694	1		74,36
			1	74,36
			1	74,36
24/04/2024	17:09:53,572	1		74,35
			1	74,35
			1	74,35
24/04/2024	17:09:39,525	1		74,27
			1	74,27
			1	74,27
24/04/2024	17:09:33,853	135		74,35
			135	74,35
			135	74,35
24/04/2024	17:09:19,111	6		74,30
			6	74,30
			6	74,30
24/04/2024	17:07:34,946	861		74,33
			861	74,33
			861	74,33
24/04/2024	17:06:43,007	1 000		74,36
			1 000	74,36
			1 000	74,36
24/04/2024	17:06:23,738	1		74,36
			1	74,36
			1	74,36
24/04/2024	17:06:21,399	1		74,36
			1	74,36
			1	74,36
24/04/2024	17:06:08,308	1		74,34
			1	74,34
			1	74,34
24/04/2024	17:05:05,756	135		74,40
			135	74,40
			135	74,40
24/04/2024	17:04:39,670	30		74,40
			30	74,40
			30	74,40
24/04/2024	17:01:53,939	1		74,50
			1	74,50
			1	74,50
24/04/2024	17:01:34,394	1		74,41
			1	74,41
			1	74,41
24/04/2024	17:00:55,522	40		74,50
			40	74,50
			40	74,50
24/04/2024	16:58:24,357	1		74,53
			1	74,53
			1	74,53
24/04/2024	16:57:46,557	12		74,53
			12	74,53
			12	74,53
24/04/2024	16:57:46,474	1		74,51
			1	74,51
			1	74,51
24/04/2024	16:57:46,234	1		74,51
			1	74,51
			1	74,51
24/04/2024	16:55:23,816	1		74,56
			1	74,56
			1	74,56
24/04/2024	16:54:58,072	1		74,52
			1	74,52
			1	74,52
24/04/2024	16:52:53,950	1		74,55
			1	74,55
			1	74,55
24/04/2024	16:52:49,012	30		74,55
			30	74,55
			30	74,55
24/04/2024	16:52:26,558	1		74,52
			1	74,52
			1	74,52
24/04/2024	16:50:07,843	8		74,60
			8	74,60
			8	74,60
24/04/2024	16:49:35,083	100		74,56
			100	74,56
			100	74,56
24/04/2024	16:49:24,046	1		74,61
			1	74,61
			1	74,61
24/04/2024	16:49:09,551	1		74,54
			1	74,54
			1	74,54
24/04/2024	16:49:05,280	1		74,54
			1	74,54
			1	74,54
24/04/2024	16:47:53,812	1		74,55
			1	74,55
			1	74,55
24/04/2024	16:47:33,086	3		74,53
			3	74,53
			3	74,53
24/04/2024	16:46:24,252	1		74,55
			1	74,55
			1	74,55
24/04/2024	16:45:54,523	1		74,53
			1	74,53
			1	74,53
24/04/2024	16:45:43,381	1		74,50
			1	74,50
			1	74,50
24/04/2024	16:45:21,687	4		74,50
			4	74,50
			4	74,50
24/04/2024	16:41:18,875	1		74,50
			1	74,50
			1	74,50
24/04/2024	16:38:37,665	1		74,61
			1	74,61
			1	74,61
24/04/2024	16:38:14,574	20		74,62
			20	74,62
			20	74,62
24/04/2024	16:37:07,808	1		74,56
			1	74,56
			1	74,56
24/04/2024	16:34:23,814	1		74,58
			1	74,58
			1	74,58
24/04/2024	16:33:48,565	1		74,54
			1	74,54
			1	74,54
24/04/2024	16:31:51,232	50		74,64
			50	74,64
			50	74,64
24/04/2024	16:30:53,887	1		74,62
			1	74,62
			1	74,62
24/04/2024	16:30:40,071	1		74,55
			1	74,55
			1	74,55
24/04/2024	16:30:19,305	1		74,54
			1	74,54
			1	74,54
24/04/2024	16:29:23,990	1		74,61
			1	74,61
			1	74,61
24/04/2024	16:29:09,434	13		74,53
			13	74,53
			13	74,53
24/04/2024	16:28:47,921	1		74,53
			1	74,53
			1	74,53
24/04/2024	16:26:53,760	1		74,60
			1	74,60
			1	74,60
24/04/2024	16:26:24,854	1		74,52
			1	74,52
			1	74,52
24/04/2024	16:25:13,535	1		74,53
			1	74,53
			1	74,53
24/04/2024	16:24:53,708	1		74,60
			1	74,60
			1	74,60
24/04/2024	16:24:41,640	1		74,50
			1	74,50
			1	74,50
24/04/2024	16:24:07,583	150		74,59
			150	74,59
			150	74,59
24/04/2024	16:22:35,837	2		74,56
			2	74,56
			2	74,56
24/04/2024	16:22:00,625	1		74,50
			1	74,50
			1	74,50
24/04/2024	16:19:46,682	530		74,56
			530	74,56
			530	74,56
24/04/2024	16:19:23,724	1		74,59
			1	74,59
			1	74,59
24/04/2024	16:18:55,011	1		74,49
			1	74,49
			1	74,49
24/04/2024	16:17:27,481	5		74,60
			5	74,60
			5	74,60
24/04/2024	16:17:23,995	1		74,61
			1	74,61
			1	74,61
24/04/2024	16:16:54,364	1		74,62
			1	74,62
			1	74,62
24/04/2024	16:16:47,941	1		74,51
			1	74,51
			1	74,51
24/04/2024	16:16:28,174	1		74,49
			1	74,49
			1	74,49
24/04/2024	16:15:24,572	1		74,60
			1	74,60
			1	74,60
24/04/2024	16:15:06,956	1		74,53
			1	74,53
			1	74,53
24/04/2024	16:12:37,080	2		74,60
			2	74,60
			2	74,60
24/04/2024	16:08:18,133	66		74,71
			66	74,71
			66	74,71
24/04/2024	16:03:53,787	1		74,64
			1	74,64
			1	74,64
24/04/2024	16:03:15,845	1		74,57
			1	74,57
			1	74,57
24/04/2024	16:02:23,984	1		74,64
			1	74,64
			1	74,64
24/04/2024	16:02:09,555	57		74,54
			57	74,54
			57	74,54
24/04/2024	16:00:53,490	35		74,52
			35	74,52
			35	74,52
24/04/2024	15:58:50,181	10		74,63
			10	74,63
			10	74,63
24/04/2024	15:58:20,001	1		74,54
			1	74,54
			1	74,54
24/04/2024	15:56:47,223	67		74,60
			67	74,60
			67	74,60
24/04/2024	15:56:46,012	14		74,61
			14	74,61
			14	74,61
24/04/2024	15:54:46,592	60		74,73
			60	74,73
			60	74,73
24/04/2024	15:54:04,444	2		74,75
			2	74,75
			2	74,75
24/04/2024	15:53:23,092	2		74,75
			2	74,75
			2	74,75
24/04/2024	15:52:45,162	225		74,75
			225	74,75
			225	74,75
24/04/2024	15:52:23,902	70		74,78
			70	74,78
			70	74,78
24/04/2024	15:47:22,606	1		74,73
			1	74,73
			1	74,73
24/04/2024	15:46:24,086	1		74,79
			1	74,79
			1	74,79
24/04/2024	15:45:48,605	1		74,64
			1	74,64
			1	74,64
24/04/2024	15:41:23,609	1		74,73
			1	74,73
			1	74,73
24/04/2024	15:41:10,449	1		74,64
			1	74,64
			1	74,64
24/04/2024	15:39:52,105	4		74,75
			4	74,75
			4	74,75
24/04/2024	15:39:44,503	1		74,76
			1	74,76
			1	74,76
24/04/2024	15:39:44,262	1		74,73
			1	74,73
			1	74,73
24/04/2024	15:36:55,906	2		74,68
			2	74,68
			2	74,68
24/04/2024	15:36:21,986	1		74,63
			1	74,63
			1	74,63
24/04/2024	15:35:53,857	150		74,70
			150	74,70
			150	74,70
24/04/2024	15:32:53,989	1		74,79
			1	74,79
			1	74,79
24/04/2024	15:32:13,171	1		74,62
			1	74,62
			1	74,62
24/04/2024	15:30:04,998	398		74,82
			392	74,82
			6	74,82
			398	74,82
24/04/2024	15:30:04,861	25		74,63
			25	74,63
			25	74,63
24/04/2024	15:27:22,384	1		74,73
			1	74,73
			1	74,73
24/04/2024	15:25:53,683	1		74,82
			1	74,82
			1	74,82
24/04/2024	15:25:35,150	1		74,77
			1	74,77
			1	74,77
24/04/2024	15:24:36,781	1		74,74
			1	74,74
			1	74,74
24/04/2024	15:22:53,886	1		74,78
			1	74,78
			1	74,78
24/04/2024	15:22:41,458	1		74,72
			1	74,72
			1	74,72
24/04/2024	15:20:35,247	140		74,75
			140	74,75
			140	74,75
24/04/2024	15:20:24,421	300		74,74
			300	74,74
			300	74,74
24/04/2024	15:20:06,861	1		74,75
			1	74,75
			1	74,75
24/04/2024	15:18:24,059	1		74,79
			1	74,79
			1	74,79
24/04/2024	15:17:43,651	1		74,70
			1	74,70
			1	74,70
24/04/2024	15:17:17,132	1		74,73
			1	74,73
			1	74,73
24/04/2024	15:16:54,991	1		74,70
			1	74,70
			1	74,70
24/04/2024	15:16:06,648	6		74,77
			6	74,77
			6	74,77
24/04/2024	15:15:24,052	1		74,77
			1	74,77
			1	74,77
24/04/2024	15:15:09,875	1		74,68
			1	74,68
			1	74,68
24/04/2024	15:12:23,680	1		74,80
			1	74,80
			1	74,80
24/04/2024	15:11:51,038	2		74,70
			2	74,70
			2	74,70
24/04/2024	15:08:23,155	1		74,81
			1	74,81
			1	74,81
24/04/2024	15:04:37,271	1		74,73
			1	74,73
			1	74,73
24/04/2024	15:02:53,985	1		74,81
			1	74,81
			1	74,81
24/04/2024	15:02:37,721	1		74,69
			1	74,69
			1	74,69
24/04/2024	15:01:54,135	1		74,81
			1	74,81
			1	74,81
24/04/2024	15:01:41,037	1		74,73
			1	74,73
			1	74,73
24/04/2024	14:59:23,778	1		74,83
			1	74,83
			1	74,83
24/04/2024	14:58:58,773	7		74,80
			7	74,80
			7	74,80
24/04/2024	14:58:57,383	1		74,80
			1	74,80
			1	74,80
24/04/2024	14:58:31,436	3		74,81
			3	74,81
			3	74,81
24/04/2024	14:57:29,303	2		74,81
			2	74,81
			2	74,81
24/04/2024	14:53:13,658	1		74,87
			1	74,87
			1	74,87
24/04/2024	14:50:52,689	2		74,88
			2	74,88
			2	74,88
24/04/2024	14:47:53,868	1		74,87
			1	74,87
			1	74,87
24/04/2024	14:47:18,047	1		74,82
			1	74,82
			1	74,82
24/04/2024	14:46:53,773	1		74,89
			1	74,89
			1	74,89
24/04/2024	14:46:13,771	1		74,85
			1	74,85
			1	74,85
24/04/2024	14:46:12,528	1		74,85
			1	74,85
			1	74,85
24/04/2024	14:45:53,790	1		74,93
			1	74,93
			1	74,93
24/04/2024	14:45:33,457	1		74,85
			1	74,85
			1	74,85
24/04/2024	14:44:23,913	1		74,93
			1	74,93
			1	74,93
24/04/2024	14:44:02,076	1		74,83
			1	74,83
			1	74,83
24/04/2024	14:42:23,993	1		74,93
			1	74,93
			1	74,93
24/04/2024	14:41:57,015	1		74,83
			1	74,83
			1	74,83
24/04/2024	14:37:59,206	45		74,83
			45	74,83
			45	74,83
24/04/2024	14:37:25,323	16		74,82
			16	74,82
			16	74,82
24/04/2024	14:36:10,861	335		74,90
			335	74,90
			335	74,90
24/04/2024	14:34:58,470	33		74,94
			33	74,94
			33	74,94
24/04/2024	14:33:55,054	260		74,90
			260	74,90
			260	74,90
24/04/2024	14:31:53,811	1		74,98
			1	74,98
			1	74,98
24/04/2024	14:31:41,400	1		74,88
			1	74,88
			1	74,88
24/04/2024	14:31:32,828	2		74,98
			2	74,98
			2	74,98
24/04/2024	14:30:51,276	13		74,99
			13	74,99
			13	74,99
24/04/2024	14:30:08,675	50		75,00
			50	75,00
			50	75,00
24/04/2024	14:26:42,951	30		74,97
			30	74,97
			30	74,97
24/04/2024	14:25:34,006	1		74,88
			1	74,88
			1	74,88
24/04/2024	14:24:24,386	1		74,95
			1	74,95
			1	74,95
24/04/2024	14:23:57,310	1		74,85
			1	74,85
			1	74,85
24/04/2024	14:23:44,000	1		74,87
			1	74,87
			1	74,87
24/04/2024	14:22:09,709	35		74,93
			35	74,93
			35	74,93
24/04/2024	14:19:38,251	4		74,96
			4	74,96
			4	74,96
24/04/2024	14:18:50,121	10		74,93
			10	74,93
			10	74,93
24/04/2024	14:18:24,387	2		74,93
			2	74,93
			2	74,93
24/04/2024	14:18:10,337	1		74,86
			1	74,86
			1	74,86
24/04/2024	14:18:04,686	1		74,86
			1	74,86
			1	74,86
24/04/2024	14:17:05,496	37		74,86
			37	74,86
			37	74,86
24/04/2024	14:17:02,922	10		74,92
			10	74,92
			10	74,92
24/04/2024	14:16:22,504	1		74,92
			1	74,92
			1	74,92
24/04/2024	14:16:22,074	1		74,86
			1	74,86
			1	74,86
24/04/2024	14:14:48,188	1		74,94
			1	74,94
			1	74,94
24/04/2024	14:11:50,238	1		74,86
			1	74,86
			1	74,86
24/04/2024	14:11:49,889	1		74,86
			1	74,86
			1	74,86
24/04/2024	14:11:49,658	1		74,86
			1	74,86
			1	74,86
24/04/2024	14:09:58,182	1		74,86
			1	74,86
			1	74,86
24/04/2024	14:09:40,334	1		74,92
			1	74,92
			1	74,92
24/04/2024	14:09:03,034	4		74,91
			4	74,91
			4	74,91
24/04/2024	14:00:23,729	1		74,90
			1	74,90
			1	74,90
24/04/2024	14:00:02,790	1		74,85
			1	74,85
			1	74,85
24/04/2024	13:59:06,820	1		74,86
			1	74,86
			1	74,86
24/04/2024	13:57:00,434	20		74,90
			20	74,90
			20	74,90
24/04/2024	13:55:31,646	2		74,91
			2	74,91
			2	74,91
24/04/2024	13:39:55,435	1		74,96
			1	74,96
			1	74,96
24/04/2024	13:39:04,315	1		74,87
			1	74,87
			1	74,87
24/04/2024	13:38:53,975	1		74,95
			1	74,95
			1	74,95
24/04/2024	13:38:22,584	2		74,86
			2	74,86
			2	74,86
24/04/2024	13:36:23,766	1		74,94
			1	74,94
			1	74,94
24/04/2024	13:35:54,044	1		74,84
			1	74,84
			1	74,84
24/04/2024	13:34:54,149	1		74,93
			1	74,93
			1	74,93
24/04/2024	13:34:20,617	1		74,84
			1	74,84
			1	74,84
24/04/2024	13:27:24,477	1		74,84
			1	74,84
			1	74,84
24/04/2024	13:26:53,645	2		74,92
			2	74,92
			2	74,92
24/04/2024	13:26:33,566	1		74,84
			1	74,84
			1	74,84
24/04/2024	13:26:32,197	1		74,84
			1	74,84
			1	74,84
24/04/2024	13:25:23,854	1		74,91
			1	74,91
			1	74,91

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,284 / Vente: 89,328
Volume: 119 936
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)