Nemetschek SE
- Informations
- Dernièr
- Négocier des titres
50
50
82,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 17:29:24,559 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
24/04/2024 | 17:28:46,821 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
24/04/2024 | 17:28:43,672 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
24/04/2024 | 17:28:26,556 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
24/04/2024 | 17:28:01,363 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
24/04/2024 | 17:26:01,944 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
24/04/2024 | 17:22:46,763 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
24/04/2024 | 17:15:41,124 | 12 | 82,95 | |
12 | 82,95 | |||
12 | 82,95 | |||
24/04/2024 | 17:11:59,379 | 53 | 82,80 | |
53 | 82,80 | |||
53 | 82,80 | |||
24/04/2024 | 17:08:12,646 | 100 | 82,75 | |
100 | 82,75 | |||
100 | 82,75 | |||
24/04/2024 | 16:49:23,388 | 20 | 83,00 | |
20 | 83,00 | |||
20 | 83,00 | |||
24/04/2024 | 16:42:50,041 | 20 | 82,85 | |
20 | 82,85 | |||
20 | 82,85 | |||
24/04/2024 | 16:42:36,266 | 2 | 82,85 | |
2 | 82,85 | |||
2 | 82,85 | |||
24/04/2024 | 16:41:47,121 | 1 | 82,85 | |
1 | 82,85 | |||
1 | 82,85 | |||
24/04/2024 | 16:41:01,874 | 2 | 82,85 | |
2 | 82,85 | |||
2 | 82,85 | |||
24/04/2024 | 16:03:01,490 | 81 | 83,50 | |
81 | 83,50 | |||
81 | 83,50 | |||
24/04/2024 | 15:45:54,253 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
24/04/2024 | 15:36:22,004 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
24/04/2024 | 15:29:58,079 | 1 | 83,70 | |
1 | 83,70 | |||
1 | 83,70 | |||
24/04/2024 | 15:10:22,155 | 3 | 83,65 | |
3 | 83,65 | |||
3 | 83,65 | |||
24/04/2024 | 14:55:00,068 | 4 | 83,50 | |
4 | 83,50 | |||
4 | 83,50 | |||
24/04/2024 | 14:54:57,647 | 2 | 83,50 | |
2 | 83,50 | |||
2 | 83,50 | |||
24/04/2024 | 14:53:45,509 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
24/04/2024 | 14:53:12,847 | 2 | 83,50 | |
2 | 83,50 | |||
2 | 83,50 | |||
24/04/2024 | 14:52:29,498 | 7 | 83,50 | |
7 | 83,50 | |||
7 | 83,50 | |||
24/04/2024 | 14:29:04,632 | 25 | 83,45 | |
25 | 83,45 | |||
25 | 83,45 | |||
24/04/2024 | 14:03:54,684 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
24/04/2024 | 14:03:54,173 | 2 | 83,40 | |
2 | 83,40 | |||
2 | 83,40 | |||
24/04/2024 | 14:03:13,669 | 3 | 83,40 | |
3 | 83,40 | |||
3 | 83,40 | |||
24/04/2024 | 14:02:12,673 | 3 | 83,40 | |
3 | 83,40 | |||
3 | 83,40 | |||
24/04/2024 | 14:02:02,072 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
24/04/2024 | 14:01:08,174 | 10 | 83,40 | |
10 | 83,40 | |||
10 | 83,40 | |||
24/04/2024 | 13:51:37,119 | 100 | 83,50 | |
100 | 83,50 | |||
100 | 83,50 | |||
24/04/2024 | 13:05:22,220 | 100 | 83,25 | |
100 | 83,25 | |||
100 | 83,25 | |||
24/04/2024 | 13:04:02,536 | 200 | 83,35 | |
200 | 83,35 | |||
200 | 83,35 | |||
24/04/2024 | 12:57:29,296 | 29 | 83,15 | |
29 | 83,15 | |||
29 | 83,15 | |||
24/04/2024 | 12:52:32,812 | 100 | 83,15 | |
100 | 83,15 | |||
100 | 83,15 | |||
24/04/2024 | 12:36:33,207 | 104 | 83,15 | |
104 | 83,15 | |||
104 | 83,15 | |||
24/04/2024 | 12:36:17,975 | 6 | 83,10 | |
6 | 83,10 | |||
6 | 83,10 | |||
24/04/2024 | 11:29:58,607 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
24/04/2024 | 11:16:32,927 | 28 | 83,00 | |
28 | 83,00 | |||
28 | 83,00 | |||
24/04/2024 | 11:13:38,152 | 132 | 82,90 | |
132 | 82,90 | |||
132 | 82,90 | |||
24/04/2024 | 10:34:44,883 | 121 | 82,60 | |
121 | 82,60 | |||
121 | 82,60 | |||
24/04/2024 | 10:03:30,674 | 6 | 82,60 | |
6 | 82,60 | |||
6 | 82,60 | |||
24/04/2024 | 10:01:28,840 | 13 | 82,50 | |
13 | 82,50 | |||
13 | 82,50 | |||
24/04/2024 | 09:34:30,779 | 48 | 82,45 | |
48 | 82,45 | |||
48 | 82,45 | |||
24/04/2024 | 08:48:24,568 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
24/04/2024 | 08:26:34,234 | 40 | 82,45 | |
40 | 82,45 | |||
40 | 82,45 | |||
24/04/2024 | 08:26:29,384 | 100 | 82,05 | |
100 | 82,05 | |||
100 | 82,05 | |||
24/04/2024 | 08:05:50,615 | 13 | 82,05 | |
13 | 82,05 | |||
7 | 82,05 | |||
6 | 82,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00