MorphoSys AG
- Informations
- Dernièr
- Négocier des titres
48
38
67,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 17:25:00,697 | 100 | 67,85 | |
100 | 67,85 | |||
100 | 67,85 | |||
26/07/2024 | 17:24:01,714 | 125 | 67,85 | |
125 | 67,85 | |||
125 | 67,85 | |||
26/07/2024 | 17:23:05,580 | 125 | 67,85 | |
125 | 67,85 | |||
125 | 67,85 | |||
26/07/2024 | 17:20:11,184 | 105 | 67,85 | |
105 | 67,85 | |||
105 | 67,85 | |||
26/07/2024 | 16:29:34,997 | 9 | 67,80 | |
9 | 67,80 | |||
9 | 67,80 | |||
26/07/2024 | 16:07:15,586 | 117 | 67,80 | |
117 | 67,80 | |||
117 | 67,80 | |||
26/07/2024 | 15:54:28,043 | 70 | 67,80 | |
70 | 67,80 | |||
70 | 67,80 | |||
26/07/2024 | 15:27:25,684 | 230 | 67,75 | |
100 | 67,75 | |||
130 | 67,75 | |||
230 | 67,75 | |||
26/07/2024 | 15:26:46,886 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
26/07/2024 | 15:25:26,544 | 13 | 67,80 | |
13 | 67,80 | |||
13 | 67,80 | |||
26/07/2024 | 15:24:34,868 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
26/07/2024 | 15:11:30,860 | 30 | 67,80 | |
30 | 67,80 | |||
30 | 67,80 | |||
26/07/2024 | 15:09:17,347 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
26/07/2024 | 14:39:38,420 | 60 | 67,80 | |
60 | 67,80 | |||
60 | 67,80 | |||
26/07/2024 | 14:29:48,299 | 25 | 67,80 | |
25 | 67,80 | |||
25 | 67,80 | |||
26/07/2024 | 14:25:38,832 | 5 | 67,80 | |
5 | 67,80 | |||
5 | 67,80 | |||
26/07/2024 | 14:01:27,884 | 129 | 67,80 | |
129 | 67,80 | |||
129 | 67,80 | |||
26/07/2024 | 13:53:21,999 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
26/07/2024 | 13:44:19,746 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
26/07/2024 | 13:42:08,557 | 5 | 67,80 | |
5 | 67,80 | |||
5 | 67,80 | |||
26/07/2024 | 13:30:26,338 | 56 | 67,80 | |
10 | 67,80 | |||
46 | 67,80 | |||
56 | 67,80 | |||
26/07/2024 | 13:29:58,087 | 150 | 67,75 | |
40 | 67,75 | |||
150 | 67,75 | |||
50 | 67,75 | |||
30 | 67,75 | |||
20 | 67,75 | |||
10 | 67,75 | |||
26/07/2024 | 12:30:30,757 | 50 | 67,75 | |
50 | 67,75 | |||
50 | 67,75 | |||
26/07/2024 | 11:40:45,745 | 30 | 67,75 | |
30 | 67,75 | |||
30 | 67,75 | |||
26/07/2024 | 11:29:58,131 | 100 | 67,75 | |
40 | 67,75 | |||
100 | 67,75 | |||
10 | 67,75 | |||
30 | 67,75 | |||
20 | 67,75 | |||
26/07/2024 | 11:21:00,311 | 5 | 67,75 | |
5 | 67,75 | |||
5 | 67,75 | |||
26/07/2024 | 10:29:58,327 | 150 | 67,75 | |
150 | 67,75 | |||
150 | 67,75 | |||
26/07/2024 | 09:38:03,834 | 30 | 67,75 | |
30 | 67,75 | |||
30 | 67,75 | |||
26/07/2024 | 09:37:05,143 | 150 | 67,75 | |
150 | 67,75 | |||
150 | 67,75 | |||
26/07/2024 | 09:29:58,088 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
26/07/2024 | 08:48:32,341 | 100 | 67,65 | |
100 | 67,65 | |||
50 | 67,65 | |||
50 | 67,65 | |||
26/07/2024 | 08:43:04,159 | 11 | 67,65 | |
11 | 67,65 | |||
11 | 67,65 | |||
26/07/2024 | 08:30:56,588 | 125 | 67,70 | |
125 | 67,70 | |||
125 | 67,70 | |||
26/07/2024 | 08:14:58,670 | 271 | 67,65 | |
271 | 67,65 | |||
271 | 67,65 | |||
26/07/2024 | 08:13:55,000 | 50 | 67,65 | |
50 | 67,65 | |||
50 | 67,65 | |||
26/07/2024 | 08:13:26,624 | 121 | 67,75 | |
121 | 67,75 | |||
121 | 67,75 | |||
26/07/2024 | 08:12:45,452 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
26/07/2024 | 08:09:20,920 | 40 | 67,80 | |
40 | 67,80 | |||
40 | 67,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00