MorphoSys AG
- Informations
- Dernièr
- Négocier des titres
245
209
69,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:39:56,705 | 21 | 69,25 | |
21 | 69,25 | |||
21 | 69,25 | |||
17/05/2024 | 21:28:04,238 | 25 | 69,25 | |
25 | 69,25 | |||
25 | 69,25 | |||
17/05/2024 | 21:18:30,886 | 75 | 69,35 | |
75 | 69,35 | |||
75 | 69,35 | |||
17/05/2024 | 21:16:47,605 | 75 | 69,65 | |
75 | 69,65 | |||
75 | 69,65 | |||
17/05/2024 | 21:16:30,779 | 5 | 69,65 | |
5 | 69,65 | |||
5 | 69,65 | |||
17/05/2024 | 21:16:10,590 | 75 | 69,65 | |
75 | 69,65 | |||
75 | 69,65 | |||
17/05/2024 | 20:28:38,679 | 45 | 69,60 | |
45 | 69,60 | |||
45 | 69,60 | |||
17/05/2024 | 20:22:05,844 | 75 | 69,60 | |
75 | 69,60 | |||
75 | 69,60 | |||
17/05/2024 | 20:16:50,076 | 10 | 69,60 | |
10 | 69,60 | |||
10 | 69,60 | |||
17/05/2024 | 20:15:37,206 | 15 | 69,60 | |
15 | 69,60 | |||
15 | 69,60 | |||
17/05/2024 | 20:11:22,171 | 15 | 69,60 | |
15 | 69,60 | |||
15 | 69,60 | |||
17/05/2024 | 20:04:44,096 | 30 | 69,60 | |
30 | 69,60 | |||
30 | 69,60 | |||
17/05/2024 | 20:00:43,642 | 10 | 69,65 | |
10 | 69,65 | |||
10 | 69,65 | |||
17/05/2024 | 19:55:00,789 | 15 | 69,65 | |
15 | 69,65 | |||
15 | 69,65 | |||
17/05/2024 | 19:48:47,780 | 25 | 69,65 | |
25 | 69,65 | |||
25 | 69,65 | |||
17/05/2024 | 19:48:18,752 | 75 | 69,65 | |
75 | 69,65 | |||
75 | 69,65 | |||
17/05/2024 | 19:38:01,033 | 3 | 69,95 | |
3 | 69,95 | |||
3 | 69,95 | |||
17/05/2024 | 19:25:36,286 | 4 | 69,75 | |
4 | 69,75 | |||
4 | 69,75 | |||
17/05/2024 | 19:22:30,040 | 40 | 69,75 | |
40 | 69,75 | |||
40 | 69,75 | |||
17/05/2024 | 19:20:08,629 | 50 | 69,75 | |
50 | 69,75 | |||
50 | 69,75 | |||
17/05/2024 | 19:20:03,448 | 15 | 69,75 | |
15 | 69,75 | |||
15 | 69,75 | |||
17/05/2024 | 19:05:17,992 | 50 | 69,90 | |
50 | 69,90 | |||
50 | 69,90 | |||
17/05/2024 | 19:05:04,758 | 75 | 69,85 | |
75 | 69,85 | |||
75 | 69,85 | |||
17/05/2024 | 19:05:01,482 | 7 | 69,85 | |
7 | 69,85 | |||
7 | 69,85 | |||
17/05/2024 | 19:05:00,248 | 50 | 69,85 | |
50 | 69,85 | |||
50 | 69,85 | |||
17/05/2024 | 19:01:44,544 | 75 | 69,85 | |
75 | 69,85 | |||
75 | 69,85 | |||
17/05/2024 | 18:54:38,741 | 40 | 69,60 | |
40 | 69,60 | |||
40 | 69,60 | |||
17/05/2024 | 18:33:25,171 | 75 | 69,85 | |
75 | 69,85 | |||
75 | 69,85 | |||
17/05/2024 | 18:31:18,097 | 75 | 69,85 | |
75 | 69,85 | |||
75 | 69,85 | |||
17/05/2024 | 18:31:11,552 | 415 | 69,80 | |
75 | 69,80 | |||
415 | 69,80 | |||
340 | 69,80 | |||
17/05/2024 | 18:30:50,021 | 75 | 69,75 | |
75 | 69,75 | |||
75 | 69,75 | |||
17/05/2024 | 18:30:48,767 | 50 | 69,75 | |
50 | 69,75 | |||
50 | 69,75 | |||
17/05/2024 | 18:24:18,964 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
17/05/2024 | 18:24:17,917 | 50 | 69,70 | |
50 | 69,70 | |||
50 | 69,70 | |||
17/05/2024 | 18:24:01,165 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
17/05/2024 | 18:24:00,683 | 11 | 69,60 | |
11 | 69,60 | |||
11 | 69,60 | |||
17/05/2024 | 18:22:03,910 | 75 | 69,75 | |
75 | 69,75 | |||
75 | 69,75 | |||
17/05/2024 | 18:18:59,438 | 70 | 69,75 | |
70 | 69,75 | |||
70 | 69,75 | |||
17/05/2024 | 18:13:22,600 | 75 | 69,60 | |
75 | 69,60 | |||
75 | 69,60 | |||
17/05/2024 | 18:12:40,500 | 75 | 69,60 | |
75 | 69,60 | |||
75 | 69,60 | |||
17/05/2024 | 18:12:00,984 | 75 | 69,60 | |
40 | 69,60 | |||
5 | 69,60 | |||
10 | 69,60 | |||
20 | 69,60 | |||
75 | 69,60 | |||
17/05/2024 | 18:09:26,518 | 12 | 69,25 | |
12 | 69,25 | |||
12 | 69,25 | |||
17/05/2024 | 17:52:27,857 | 30 | 69,20 | |
10 | 69,20 | |||
20 | 69,20 | |||
30 | 69,20 | |||
17/05/2024 | 17:46:33,228 | 12 | 69,20 | |
12 | 69,20 | |||
12 | 69,20 | |||
17/05/2024 | 17:44:20,748 | 500 | 69,50 | |
500 | 69,50 | |||
500 | 69,50 | |||
17/05/2024 | 17:44:14,534 | 75 | 69,45 | |
75 | 69,45 | |||
75 | 69,45 | |||
17/05/2024 | 17:40:50,402 | 35 | 69,45 | |
35 | 69,45 | |||
35 | 69,45 | |||
17/05/2024 | 17:40:41,359 | 75 | 69,45 | |
10 | 69,45 | |||
46 | 69,45 | |||
19 | 69,45 | |||
75 | 69,45 | |||
17/05/2024 | 17:38:46,818 | 13 | 69,20 | |
10 | 69,20 | |||
3 | 69,20 | |||
13 | 69,20 | |||
17/05/2024 | 17:29:42,283 | 207 | 69,40 | |
207 | 69,40 | |||
207 | 69,40 | |||
17/05/2024 | 17:28:33,018 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 17:13:01,897 | 75 | 69,35 | |
75 | 69,35 | |||
75 | 69,35 | |||
17/05/2024 | 17:11:33,215 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 17:10:36,855 | 70 | 69,30 | |
70 | 69,30 | |||
70 | 69,30 | |||
17/05/2024 | 17:06:38,242 | 150 | 69,35 | |
150 | 69,35 | |||
150 | 69,35 | |||
17/05/2024 | 17:04:33,718 | 53 | 69,20 | |
53 | 69,20 | |||
53 | 69,20 | |||
17/05/2024 | 16:57:37,420 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
17/05/2024 | 16:54:56,919 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
17/05/2024 | 16:46:09,380 | 75 | 69,30 | |
75 | 69,30 | |||
75 | 69,30 | |||
17/05/2024 | 16:44:28,542 | 25 | 69,30 | |
25 | 69,30 | |||
25 | 69,30 | |||
17/05/2024 | 16:44:20,418 | 75 | 69,30 | |
75 | 69,30 | |||
75 | 69,30 | |||
17/05/2024 | 16:37:23,463 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
17/05/2024 | 16:35:11,241 | 45 | 69,45 | |
45 | 69,45 | |||
45 | 69,45 | |||
17/05/2024 | 16:31:38,346 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
17/05/2024 | 16:29:50,014 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 16:27:45,418 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
17/05/2024 | 16:25:18,846 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
17/05/2024 | 16:25:13,506 | 46 | 69,45 | |
46 | 69,45 | |||
46 | 69,45 | |||
17/05/2024 | 16:14:40,892 | 550 | 69,30 | |
550 | 69,30 | |||
550 | 69,30 | |||
17/05/2024 | 16:14:33,643 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 16:11:56,250 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 15:44:29,692 | 27 | 69,40 | |
27 | 69,40 | |||
27 | 69,40 | |||
17/05/2024 | 15:38:58,483 | 100 | 69,50 | |
100 | 69,50 | |||
100 | 69,50 | |||
17/05/2024 | 15:36:25,639 | 2 | 69,30 | |
2 | 69,30 | |||
2 | 69,30 | |||
17/05/2024 | 15:33:55,291 | 375 | 69,35 | |
375 | 69,35 | |||
375 | 69,35 | |||
17/05/2024 | 15:33:28,722 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 15:29:58,724 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 15:22:31,533 | 13 | 69,35 | |
13 | 69,35 | |||
13 | 69,35 | |||
17/05/2024 | 15:22:30,035 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 15:22:21,899 | 60 | 69,35 | |
60 | 69,35 | |||
60 | 69,35 | |||
17/05/2024 | 15:10:12,847 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 15:07:38,528 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 15:06:48,107 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 15:06:30,143 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
17/05/2024 | 15:06:07,689 | 16 | 69,30 | |
16 | 69,30 | |||
16 | 69,30 | |||
17/05/2024 | 15:03:02,402 | 27 | 69,30 | |
27 | 69,30 | |||
27 | 69,30 | |||
17/05/2024 | 15:01:57,705 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 15:00:25,312 | 85 | 69,30 | |
85 | 69,30 | |||
85 | 69,30 | |||
17/05/2024 | 14:59:12,213 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 14:54:51,174 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 14:41:39,151 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 14:40:21,074 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 14:40:09,773 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
17/05/2024 | 14:40:00,738 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
17/05/2024 | 14:37:43,130 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
17/05/2024 | 14:34:08,186 | 300 | 69,30 | |
300 | 69,30 | |||
300 | 69,30 | |||
17/05/2024 | 14:30:07,910 | 30 | 69,25 | |
30 | 69,25 | |||
30 | 69,25 | |||
17/05/2024 | 14:22:58,466 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 14:22:58,348 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 14:22:32,359 | 200 | 69,25 | |
200 | 69,25 | |||
200 | 69,25 | |||
17/05/2024 | 14:21:20,132 | 30 | 69,25 | |
30 | 69,25 | |||
30 | 69,25 | |||
17/05/2024 | 14:18:39,565 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
17/05/2024 | 14:16:44,616 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
17/05/2024 | 14:13:33,429 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 14:08:46,298 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
17/05/2024 | 14:04:36,492 | 6 | 69,30 | |
6 | 69,30 | |||
6 | 69,30 | |||
17/05/2024 | 14:02:35,193 | 66 | 69,25 | |
66 | 69,25 | |||
66 | 69,25 | |||
17/05/2024 | 14:02:22,726 | 75 | 69,25 | |
75 | 69,25 | |||
75 | 69,25 | |||
17/05/2024 | 14:01:36,705 | 1 | 69,25 | |
1 | 69,25 | |||
1 | 69,25 | |||
17/05/2024 | 14:01:25,782 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
17/05/2024 | 13:58:14,383 | 152 | 69,25 | |
152 | 69,25 | |||
152 | 69,25 | |||
17/05/2024 | 13:48:45,180 | 200 | 69,20 | |
200 | 69,20 | |||
200 | 69,20 | |||
17/05/2024 | 13:42:01,939 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 13:40:26,891 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
17/05/2024 | 13:39:25,476 | 23 | 69,40 | |
23 | 69,40 | |||
23 | 69,40 | |||
17/05/2024 | 13:37:39,062 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
17/05/2024 | 13:36:12,141 | 33 | 69,55 | |
33 | 69,55 | |||
33 | 69,55 | |||
17/05/2024 | 13:32:58,730 | 225 | 69,50 | |
225 | 69,50 | |||
225 | 69,50 | |||
17/05/2024 | 13:29:58,651 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
17/05/2024 | 13:23:25,113 | 200 | 69,25 | |
200 | 69,25 | |||
200 | 69,25 | |||
17/05/2024 | 13:22:50,534 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
17/05/2024 | 13:19:12,138 | 225 | 69,20 | |
225 | 69,20 | |||
225 | 69,20 | |||
17/05/2024 | 13:12:39,171 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
17/05/2024 | 13:03:31,769 | 60 | 69,25 | |
60 | 69,25 | |||
20 | 69,25 | |||
40 | 69,25 | |||
17/05/2024 | 13:03:06,912 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 12:45:58,118 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 12:43:54,396 | 175 | 69,35 | |
175 | 69,35 | |||
175 | 69,35 | |||
17/05/2024 | 12:43:35,235 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 12:42:21,810 | 60 | 69,35 | |
60 | 69,35 | |||
60 | 69,35 | |||
17/05/2024 | 12:42:02,157 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
17/05/2024 | 12:41:27,108 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 12:33:56,059 | 200 | 69,30 | |
200 | 69,30 | |||
190 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 12:29:15,152 | 810 | 69,35 | |
810 | 69,35 | |||
810 | 69,35 | |||
17/05/2024 | 12:28:55,735 | 190 | 69,35 | |
190 | 69,35 | |||
190 | 69,35 | |||
17/05/2024 | 12:15:04,095 | 125 | 69,35 | |
125 | 69,35 | |||
125 | 69,35 | |||
17/05/2024 | 12:14:48,518 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 12:12:29,169 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 12:09:59,878 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 11:55:35,093 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 11:55:22,208 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
17/05/2024 | 11:50:47,730 | 210 | 69,15 | |
210 | 69,15 | |||
210 | 69,15 | |||
17/05/2024 | 11:45:56,326 | 6 | 69,15 | |
6 | 69,15 | |||
6 | 69,15 | |||
17/05/2024 | 11:44:07,208 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
17/05/2024 | 11:39:02,912 | 75 | 69,20 | |
75 | 69,20 | |||
75 | 69,20 | |||
17/05/2024 | 11:38:24,363 | 50 | 69,25 | |
50 | 69,25 | |||
50 | 69,25 | |||
17/05/2024 | 11:33:53,266 | 25 | 69,20 | |
25 | 69,20 | |||
25 | 69,20 | |||
17/05/2024 | 11:25:15,888 | 28 | 69,20 | |
28 | 69,20 | |||
28 | 69,20 | |||
17/05/2024 | 11:20:55,443 | 125 | 69,20 | |
125 | 69,20 | |||
125 | 69,20 | |||
17/05/2024 | 11:20:28,096 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
17/05/2024 | 11:13:19,952 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
17/05/2024 | 10:59:39,387 | 5 047 | 69,30 | |
5 047 | 69,30 | |||
5 047 | 69,30 | |||
17/05/2024 | 10:56:38,695 | 95 | 69,30 | |
95 | 69,30 | |||
95 | 69,30 | |||
17/05/2024 | 10:56:32,663 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
17/05/2024 | 10:51:22,559 | 78 | 69,30 | |
78 | 69,30 | |||
78 | 69,30 | |||
17/05/2024 | 10:51:00,082 | 60 | 69,30 | |
60 | 69,30 | |||
60 | 69,30 | |||
17/05/2024 | 10:46:07,487 | 375 | 69,30 | |
375 | 69,30 | |||
375 | 69,30 | |||
17/05/2024 | 10:44:42,828 | 60 | 69,30 | |
60 | 69,30 | |||
60 | 69,30 | |||
17/05/2024 | 10:38:00,916 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
17/05/2024 | 10:36:11,857 | 225 | 69,25 | |
225 | 69,25 | |||
225 | 69,25 | |||
17/05/2024 | 10:29:58,129 | 225 | 69,30 | |
225 | 69,30 | |||
225 | 69,30 | |||
17/05/2024 | 10:19:57,983 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
17/05/2024 | 10:19:13,215 | 135 | 69,35 | |
135 | 69,35 | |||
135 | 69,35 | |||
17/05/2024 | 10:18:56,524 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
17/05/2024 | 10:02:02,989 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 10:02:00,139 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 10:01:33,309 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 10:01:29,560 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 09:59:42,966 | 75 | 69,40 | |
75 | 69,40 | |||
75 | 69,40 | |||
17/05/2024 | 09:56:44,221 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 09:56:40,352 | 200 | 69,35 | |
200 | 69,35 | |||
200 | 69,35 | |||
17/05/2024 | 09:55:53,521 | 70 | 69,25 | |
70 | 69,25 | |||
70 | 69,25 | |||
17/05/2024 | 09:53:40,016 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 09:52:20,432 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 09:51:34,312 | 25 | 69,40 | |
25 | 69,40 | |||
25 | 69,40 | |||
17/05/2024 | 09:51:30,507 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
17/05/2024 | 09:51:27,054 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
17/05/2024 | 09:51:21,232 | 200 | 69,30 | |
200 | 69,30 | |||
200 | 69,30 | |||
17/05/2024 | 09:50:23,102 | 225 | 69,25 | |
225 | 69,25 | |||
225 | 69,25 | |||
17/05/2024 | 09:47:17,762 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
17/05/2024 | 09:44:49,906 | 100 | 69,15 | |
100 | 69,15 | |||
100 | 69,15 | |||
17/05/2024 | 09:30:17,430 | 110 | 69,25 | |
110 | 69,25 | |||
110 | 69,25 | |||
17/05/2024 | 09:30:17,355 | 110 | 69,20 | |
110 | 69,20 | |||
110 | 69,20 | |||
17/05/2024 | 09:30:13,612 | 1 | 69,10 | |
1 | 69,10 | |||
1 | 69,10 | |||
17/05/2024 | 09:27:34,961 | 110 | 69,20 | |
110 | 69,20 | |||
110 | 69,20 | |||
17/05/2024 | 09:19:51,938 | 117 | 69,00 | |
117 | 69,00 | |||
117 | 69,00 | |||
17/05/2024 | 09:16:45,438 | 7 | 69,10 | |
7 | 69,10 | |||
7 | 69,10 | |||
17/05/2024 | 09:15:11,672 | 39 | 68,95 | |
39 | 68,95 | |||
39 | 68,95 | |||
17/05/2024 | 09:10:47,456 | 60 | 69,15 | |
60 | 69,15 | |||
60 | 69,15 | |||
17/05/2024 | 08:57:16,133 | 40 | 69,00 | |
40 | 69,00 | |||
40 | 69,00 | |||
17/05/2024 | 08:57:16,009 | 45 | 69,00 | |
45 | 69,00 | |||
45 | 69,00 | |||
17/05/2024 | 08:57:15,960 | 15 | 69,00 | |
15 | 69,00 | |||
15 | 69,00 | |||
17/05/2024 | 08:53:49,689 | 3 | 69,50 | |
3 | 69,50 | |||
3 | 69,50 | |||
17/05/2024 | 08:48:18,082 | 10 | 69,90 | |
10 | 69,90 | |||
10 | 69,90 | |||
17/05/2024 | 08:48:17,925 | 20 | 69,90 | |
20 | 69,90 | |||
20 | 69,90 | |||
17/05/2024 | 08:48:13,674 | 100 | 69,95 | |
100 | 69,95 | |||
100 | 69,95 | |||
17/05/2024 | 08:47:58,613 | 100 | 70,00 | |
100 | 70,00 | |||
88 | 70,00 | |||
12 | 70,00 | |||
17/05/2024 | 08:41:51,679 | 12 | 70,00 | |
12 | 70,00 | |||
12 | 70,00 | |||
17/05/2024 | 08:41:09,248 | 125 | 69,95 | |
125 | 69,95 | |||
125 | 69,95 | |||
17/05/2024 | 08:41:06,420 | 75 | 70,00 | |
75 | 70,00 | |||
75 | 70,00 | |||
17/05/2024 | 08:40:55,573 | 175 | 70,00 | |
100 | 70,00 | |||
75 | 70,00 | |||
175 | 70,00 | |||
17/05/2024 | 08:35:00,323 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
17/05/2024 | 08:25:38,581 | 100 | 70,10 | |
100 | 70,10 | |||
100 | 70,10 | |||
17/05/2024 | 08:11:31,552 | 50 | 70,05 | |
50 | 70,05 | |||
50 | 70,05 | |||
17/05/2024 | 08:07:31,571 | 72 | 70,00 | |
72 | 70,00 | |||
72 | 70,00 | |||
17/05/2024 | 08:05:40,521 | 41 | 70,00 | |
41 | 70,00 | |||
41 | 70,00 | |||
17/05/2024 | 08:01:41,439 | 895 | 70,00 | |
10 | 70,00 | |||
300 | 70,00 | |||
300 | 70,00 | |||
895 | 70,00 | |||
250 | 70,00 | |||
35 | 70,00 | |||
17/05/2024 | 08:01:19,091 | 75 | 69,95 | |
75 | 69,95 | |||
75 | 69,95 | |||
17/05/2024 | 08:00:52,253 | 47 | 69,95 | |
20 | 69,95 | |||
47 | 69,95 | |||
27 | 69,95 | |||
17/05/2024 | 08:00:07,385 | 255 | 69,95 | |
160 | 69,95 | |||
75 | 69,95 | |||
20 | 69,95 | |||
30 | 69,95 | |||
153 | 69,95 | |||
70 | 69,95 | |||
2 | 69,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00