Tradegate Exchange

MorphoSys AG

140

67,50

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	20:16:10,643	15		67,50
			15	67,50
			5	67,50
			10	67,50
19/04/2024	19:08:15,928	20		67,55
			20	67,55
			20	67,55
19/04/2024	19:04:22,358	720		67,55
			20	67,55
			700	67,55
			22	67,55
			698	67,55
19/04/2024	19:04:15,600	100		67,55
			100	67,55
			100	67,55
19/04/2024	19:04:14,237	100		67,55
			100	67,55
			100	67,55
19/04/2024	19:03:54,775	100		67,55
			100	67,55
			100	67,55
19/04/2024	19:03:53,361	100		67,55
			30	67,55
			100	67,55
			30	67,55
			40	67,55
19/04/2024	19:00:16,761	100		67,55
			100	67,55
			100	67,55
19/04/2024	19:00:15,359	100		67,55
			10	67,55
			40	67,55
			100	67,55
			50	67,55
19/04/2024	19:00:13,955	100		67,55
			20	67,55
			100	67,55
			30	67,55
			50	67,55
19/04/2024	18:53:42,391	100		67,55
			100	67,55
			100	67,55
19/04/2024	18:53:39,138	100		67,55
			100	67,55
			100	67,55
19/04/2024	18:53:37,759	100		67,55
			100	67,55
			100	67,55
19/04/2024	18:53:29,802	100		67,55
			100	67,55
			100	67,55
19/04/2024	18:53:20,046	100		67,55
			100	67,55
			50	67,55
			50	67,55
19/04/2024	18:52:56,409	100		67,55
			40	67,55
			100	67,55
			30	67,55
			20	67,55
			10	67,55
19/04/2024	18:32:37,639	945		67,60
			500	67,60
			445	67,60
			945	67,60
19/04/2024	18:32:36,237	100		67,65
			100	67,65
			10	67,65
			30	67,65
			20	67,65
			40	67,65
19/04/2024	18:32:30,461	100		67,65
			100	67,65
			100	67,65
19/04/2024	18:32:29,089	100		67,65
			100	67,65
			100	67,65
19/04/2024	18:32:21,162	100		67,65
			100	67,65
			100	67,65
19/04/2024	18:22:41,757	22		67,65
			22	67,65
			22	67,65
19/04/2024	18:08:53,838	100		67,65
			100	67,65
			100	67,65
19/04/2024	18:02:08,183	30		67,65
			30	67,65
			30	67,65
19/04/2024	17:48:46,967	10		67,65
			10	67,65
			10	67,65
19/04/2024	17:29:43,926	43		67,70
			43	67,70
			43	67,70
19/04/2024	17:29:43,764	225		67,70
			225	67,70
			182	67,70
			43	67,70
19/04/2024	17:29:30,492	225		67,70
			225	67,70
			225	67,70
19/04/2024	17:27:40,357	180		67,70
			180	67,70
			180	67,70
19/04/2024	17:27:18,362	50		67,70
			50	67,70
			50	67,70
19/04/2024	17:06:13,388	5		67,70
			5	67,70
			5	67,70
19/04/2024	17:06:04,831	200		67,70
			200	67,70
			200	67,70
19/04/2024	16:59:10,020	70		67,70
			70	67,70
			70	67,70
19/04/2024	16:46:18,445	9		67,70
			9	67,70
			9	67,70
19/04/2024	16:45:05,476	50		67,70
			50	67,70
			50	67,70
19/04/2024	16:42:50,877	150		67,70
			150	67,70
			150	67,70
19/04/2024	16:36:06,114	66		67,70
			66	67,70
			66	67,70
19/04/2024	16:25:12,964	15		67,70
			15	67,70
			15	67,70
19/04/2024	16:21:41,730	50		67,70
			50	67,70
			50	67,70
19/04/2024	16:16:31,431	45		67,70
			45	67,70
			45	67,70
19/04/2024	15:49:45,943	100		67,70
			100	67,70
			100	67,70
19/04/2024	15:36:23,747	1		67,70
			1	67,70
			1	67,70
19/04/2024	15:35:27,278	15		67,75
			10	67,75
			5	67,75
			15	67,75
19/04/2024	15:29:58,866	225		67,70
			225	67,70
			225	67,70
19/04/2024	15:25:55,954	51		67,70
			51	67,70
			51	67,70
19/04/2024	15:08:56,511	10		67,70
			10	67,70
			10	67,70
19/04/2024	15:03:07,440	75		67,70
			75	67,70
			75	67,70
19/04/2024	14:59:31,916	205		67,70
			175	67,70
			205	67,70
			30	67,70
19/04/2024	14:58:49,158	225		67,70
			225	67,70
			225	67,70
19/04/2024	14:57:57,872	25		67,70
			25	67,70
			25	67,70
19/04/2024	14:02:52,283	10		67,70
			10	67,70
			10	67,70
19/04/2024	13:48:15,536	30		67,70
			30	67,70
			30	67,70
19/04/2024	13:29:58,584	225		67,70
			225	67,70
			225	67,70
19/04/2024	13:28:50,717	24		67,70
			24	67,70
			24	67,70
19/04/2024	13:28:09,821	75		67,70
			75	67,70
			75	67,70
19/04/2024	13:27:25,669	225		67,70
			225	67,70
			225	67,70
19/04/2024	13:22:52,587	30		67,70
			30	67,70
			30	67,70
19/04/2024	13:09:32,692	200		67,70
			200	67,70
			200	67,70
19/04/2024	13:08:44,181	165		67,70
			165	67,70
			165	67,70
19/04/2024	12:54:52,378	775		67,70
			775	67,70
			775	67,70
19/04/2024	12:54:39,090	225		67,70
			225	67,70
			225	67,70
19/04/2024	12:27:07,722	42		67,70
			42	67,70
			42	67,70
19/04/2024	12:19:03,040	50		67,70
			50	67,70
			50	67,70
19/04/2024	12:15:45,972	56		67,70
			56	67,70
			56	67,70
19/04/2024	12:12:36,966	1		67,70
			1	67,70
			1	67,70
19/04/2024	11:39:29,556	75		67,70
			75	67,70
			75	67,70
19/04/2024	11:39:24,333	225		67,70
			225	67,70
			225	67,70
19/04/2024	11:36:39,064	80		67,70
			80	67,70
			80	67,70
19/04/2024	11:30:23,463	45		67,70
			45	67,70
			45	67,70
19/04/2024	11:29:58,114	20		67,70
			20	67,70
			20	67,70
19/04/2024	11:21:11,139	50		67,70
			50	67,70
			50	67,70
19/04/2024	11:04:39,023	25		67,70
			25	67,70
			25	67,70
19/04/2024	10:55:16,668	30		67,70
			30	67,70
			30	67,70
19/04/2024	10:44:18,821	800		67,70
			800	67,70
			800	67,70
19/04/2024	10:35:19,160	20		67,70
			20	67,70
			20	67,70
19/04/2024	10:29:58,184	225		67,70
			225	67,70
			225	67,70
19/04/2024	10:14:18,879	75		67,70
			75	67,70
			75	67,70
19/04/2024	10:12:31,313	36		67,70
			36	67,70
			36	67,70
19/04/2024	10:08:28,886	190		67,70
			190	67,70
			190	67,70
19/04/2024	10:03:27,690	35		67,70
			35	67,70
			35	67,70
19/04/2024	09:57:52,561	100		67,70
			100	67,70
			100	67,70
19/04/2024	09:52:01,754	60		67,70
			60	67,70
			60	67,70
19/04/2024	09:46:05,601	100		67,70
			100	67,70
			100	67,70
19/04/2024	09:36:04,298	100		67,70
			100	67,70
			100	67,70
19/04/2024	09:35:41,069	12		67,70
			12	67,70
			12	67,70
19/04/2024	09:30:57,356	17		67,70
			17	67,70
			17	67,70
19/04/2024	09:30:55,174	100		67,70
			100	67,70
			100	67,70
19/04/2024	09:29:58,115	225		67,70
			20	67,70
			30	67,70
			40	67,70
			225	67,70
			105	67,70
			20	67,70
			10	67,70
19/04/2024	09:08:20,401	2		67,75
			2	67,75
			2	67,75
19/04/2024	08:45:18,560	18		67,65
			18	67,65
			18	67,65
19/04/2024	08:00:09,579	180		67,65
			100	67,65
			50	67,65
			30	67,65
			180	67,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 740,30 / Vente: 740,80
Volume: 118 762
-6,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 20:25:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)