KWS SAAT SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
119
110
54,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 20:46:21,254 | 38 | 54,40 | |
38 | 54,40 | |||
38 | 54,40 | |||
14/02/2025 | 20:14:17,162 | 20 | 54,00 | |
20 | 54,00 | |||
20 | 54,00 | |||
14/02/2025 | 20:04:23,339 | 90 | 53,90 | |
90 | 53,90 | |||
60 | 53,90 | |||
30 | 53,90 | |||
14/02/2025 | 19:12:43,102 | 1 | 53,90 | |
1 | 53,90 | |||
1 | 53,90 | |||
14/02/2025 | 19:12:41,593 | 10 | 53,90 | |
10 | 53,90 | |||
10 | 53,90 | |||
14/02/2025 | 19:04:54,057 | 17 | 53,90 | |
17 | 53,90 | |||
17 | 53,90 | |||
14/02/2025 | 18:41:14,483 | 30 | 53,90 | |
30 | 53,90 | |||
30 | 53,90 | |||
14/02/2025 | 18:40:44,043 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
14/02/2025 | 18:34:22,148 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
14/02/2025 | 18:10:55,222 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
14/02/2025 | 17:44:47,322 | 60 | 53,50 | |
60 | 53,50 | |||
60 | 53,50 | |||
14/02/2025 | 17:44:30,053 | 37 | 53,50 | |
37 | 53,50 | |||
37 | 53,50 | |||
14/02/2025 | 17:42:32,062 | 37 | 53,10 | |
37 | 53,10 | |||
37 | 53,10 | |||
14/02/2025 | 17:39:07,291 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
14/02/2025 | 17:27:21,105 | 8 | 53,50 | |
8 | 53,50 | |||
8 | 53,50 | |||
14/02/2025 | 17:06:25,821 | 15 | 53,40 | |
15 | 53,40 | |||
15 | 53,40 | |||
14/02/2025 | 17:02:10,206 | 40 | 53,40 | |
40 | 53,40 | |||
40 | 53,40 | |||
14/02/2025 | 17:01:21,005 | 70 | 53,40 | |
70 | 53,40 | |||
70 | 53,40 | |||
14/02/2025 | 16:52:20,507 | 1 | 53,20 | |
1 | 53,20 | |||
1 | 53,20 | |||
14/02/2025 | 16:38:16,659 | 3 | 53,20 | |
3 | 53,20 | |||
3 | 53,20 | |||
14/02/2025 | 16:38:05,586 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
14/02/2025 | 16:38:04,276 | 2 | 53,40 | |
2 | 53,40 | |||
2 | 53,40 | |||
14/02/2025 | 16:34:02,601 | 28 | 53,50 | |
28 | 53,50 | |||
28 | 53,50 | |||
14/02/2025 | 16:00:16,498 | 47 | 53,50 | |
47 | 53,50 | |||
47 | 53,50 | |||
14/02/2025 | 15:54:15,215 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
14/02/2025 | 15:40:18,074 | 66 | 53,40 | |
66 | 53,40 | |||
66 | 53,40 | |||
14/02/2025 | 15:40:18,015 | 75 | 53,40 | |
75 | 53,40 | |||
75 | 53,40 | |||
14/02/2025 | 15:26:44,838 | 8 | 53,50 | |
8 | 53,50 | |||
8 | 53,50 | |||
14/02/2025 | 15:21:47,847 | 95 | 53,50 | |
95 | 53,50 | |||
95 | 53,50 | |||
14/02/2025 | 15:07:28,972 | 22 | 53,50 | |
22 | 53,50 | |||
22 | 53,50 | |||
14/02/2025 | 14:52:56,041 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
14/02/2025 | 14:52:46,534 | 95 | 53,50 | |
95 | 53,50 | |||
95 | 53,50 | |||
14/02/2025 | 14:48:48,567 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
14/02/2025 | 14:48:33,663 | 95 | 53,50 | |
95 | 53,50 | |||
95 | 53,50 | |||
14/02/2025 | 14:46:44,454 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
14/02/2025 | 14:44:53,323 | 95 | 53,50 | |
95 | 53,50 | |||
95 | 53,50 | |||
14/02/2025 | 14:31:42,584 | 95 | 53,50 | |
95 | 53,50 | |||
95 | 53,50 | |||
14/02/2025 | 14:27:19,142 | 50 | 53,30 | |
50 | 53,30 | |||
50 | 53,30 | |||
14/02/2025 | 14:26:44,179 | 2 | 53,40 | |
2 | 53,40 | |||
2 | 53,40 | |||
14/02/2025 | 14:18:52,161 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
14/02/2025 | 14:11:30,661 | 95 | 53,40 | |
95 | 53,40 | |||
95 | 53,40 | |||
14/02/2025 | 13:43:57,967 | 52 | 53,40 | |
52 | 53,40 | |||
52 | 53,40 | |||
14/02/2025 | 13:17:31,469 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
14/02/2025 | 13:13:39,744 | 95 | 53,30 | |
95 | 53,30 | |||
95 | 53,30 | |||
14/02/2025 | 12:44:57,762 | 93 | 53,40 | |
93 | 53,40 | |||
93 | 53,40 | |||
14/02/2025 | 12:36:38,976 | 25 | 53,50 | |
25 | 53,50 | |||
25 | 53,50 | |||
14/02/2025 | 12:36:38,409 | 8 | 53,50 | |
8 | 53,50 | |||
8 | 53,50 | |||
14/02/2025 | 12:32:41,632 | 11 | 53,50 | |
11 | 53,50 | |||
11 | 53,50 | |||
14/02/2025 | 12:29:58,460 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
14/02/2025 | 12:15:17,745 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
14/02/2025 | 12:06:59,589 | 28 | 53,50 | |
28 | 53,50 | |||
28 | 53,50 | |||
14/02/2025 | 11:56:39,077 | 1 | 53,60 | |
1 | 53,60 | |||
1 | 53,60 | |||
14/02/2025 | 11:41:33,929 | 35 | 53,30 | |
35 | 53,30 | |||
35 | 53,30 | |||
14/02/2025 | 11:27:51,512 | 2 | 53,40 | |
2 | 53,40 | |||
2 | 53,40 | |||
14/02/2025 | 11:18:42,866 | 95 | 53,40 | |
95 | 53,40 | |||
95 | 53,40 | |||
14/02/2025 | 10:47:48,233 | 10 | 53,40 | |
10 | 53,40 | |||
10 | 53,40 | |||
14/02/2025 | 10:47:44,020 | 95 | 53,40 | |
95 | 53,40 | |||
95 | 53,40 | |||
14/02/2025 | 10:47:43,302 | 95 | 53,40 | |
95 | 53,40 | |||
95 | 53,40 | |||
14/02/2025 | 10:45:48,708 | 1 | 53,50 | |
1 | 53,50 | |||
1 | 53,50 | |||
14/02/2025 | 10:41:52,556 | 180 | 53,30 | |
180 | 53,30 | |||
120 | 53,30 | |||
60 | 53,30 | |||
14/02/2025 | 10:38:53,473 | 50 | 53,40 | |
50 | 53,40 | |||
50 | 53,40 | |||
14/02/2025 | 10:37:13,998 | 95 | 53,30 | |
95 | 53,30 | |||
95 | 53,30 | |||
14/02/2025 | 10:31:52,916 | 75 | 53,10 | |
75 | 53,10 | |||
75 | 53,10 | |||
14/02/2025 | 10:29:40,610 | 30 | 53,10 | |
30 | 53,10 | |||
30 | 53,10 | |||
14/02/2025 | 10:24:38,096 | 40 | 53,10 | |
40 | 53,10 | |||
40 | 53,10 | |||
14/02/2025 | 10:24:02,568 | 1 | 53,10 | |
1 | 53,10 | |||
1 | 53,10 | |||
14/02/2025 | 10:22:54,250 | 30 | 53,10 | |
30 | 53,10 | |||
30 | 53,10 | |||
14/02/2025 | 10:21:58,078 | 90 | 53,10 | |
90 | 53,10 | |||
90 | 53,10 | |||
14/02/2025 | 10:19:38,990 | 5 | 53,10 | |
5 | 53,10 | |||
5 | 53,10 | |||
14/02/2025 | 10:19:35,116 | 95 | 53,10 | |
95 | 53,10 | |||
95 | 53,10 | |||
14/02/2025 | 10:17:10,814 | 140 | 53,10 | |
5 | 53,10 | |||
140 | 53,10 | |||
85 | 53,10 | |||
50 | 53,10 | |||
14/02/2025 | 10:16:36,159 | 95 | 53,10 | |
95 | 53,10 | |||
95 | 53,10 | |||
14/02/2025 | 10:15:51,178 | 51 | 53,40 | |
51 | 53,40 | |||
51 | 53,40 | |||
14/02/2025 | 10:12:13,809 | 50 | 53,40 | |
50 | 53,40 | |||
50 | 53,40 | |||
14/02/2025 | 10:12:04,159 | 47 | 53,40 | |
47 | 53,40 | |||
47 | 53,40 | |||
14/02/2025 | 10:10:44,424 | 95 | 53,30 | |
95 | 53,30 | |||
95 | 53,30 | |||
14/02/2025 | 10:10:36,425 | 29 | 53,30 | |
29 | 53,30 | |||
29 | 53,30 | |||
14/02/2025 | 10:10:21,109 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
14/02/2025 | 10:10:16,212 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
14/02/2025 | 10:10:16,137 | 60 | 53,20 | |
60 | 53,20 | |||
60 | 53,20 | |||
14/02/2025 | 10:07:33,262 | 95 | 53,30 | |
95 | 53,30 | |||
95 | 53,30 | |||
14/02/2025 | 10:07:17,176 | 6 | 53,30 | |
6 | 53,30 | |||
6 | 53,30 | |||
14/02/2025 | 10:07:13,741 | 405 | 53,40 | |
50 | 53,40 | |||
405 | 53,40 | |||
355 | 53,40 | |||
14/02/2025 | 10:07:05,008 | 95 | 53,40 | |
95 | 53,40 | |||
75 | 53,40 | |||
20 | 53,40 | |||
14/02/2025 | 10:06:31,384 | 135 | 53,50 | |
135 | 53,50 | |||
50 | 53,50 | |||
85 | 53,50 | |||
14/02/2025 | 09:55:22,927 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
14/02/2025 | 09:53:14,477 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
14/02/2025 | 09:49:50,389 | 55 | 53,70 | |
55 | 53,70 | |||
55 | 53,70 | |||
14/02/2025 | 09:49:41,649 | 95 | 53,70 | |
95 | 53,70 | |||
95 | 53,70 | |||
14/02/2025 | 09:45:44,025 | 15 | 53,90 | |
15 | 53,90 | |||
15 | 53,90 | |||
14/02/2025 | 09:45:43,908 | 95 | 53,90 | |
95 | 53,90 | |||
95 | 53,90 | |||
14/02/2025 | 09:45:41,105 | 95 | 53,90 | |
95 | 53,90 | |||
95 | 53,90 | |||
14/02/2025 | 09:45:22,561 | 95 | 53,90 | |
95 | 53,90 | |||
95 | 53,90 | |||
14/02/2025 | 09:25:38,174 | 20 | 53,50 | |
20 | 53,50 | |||
3 | 53,50 | |||
17 | 53,50 | |||
14/02/2025 | 09:24:24,419 | 19 | 53,70 | |
19 | 53,70 | |||
19 | 53,70 | |||
14/02/2025 | 09:19:55,226 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
14/02/2025 | 09:18:45,847 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
14/02/2025 | 08:49:50,986 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
14/02/2025 | 08:47:44,532 | 2 | 53,80 | |
2 | 53,80 | |||
2 | 53,80 | |||
14/02/2025 | 08:42:09,422 | 60 | 53,80 | |
60 | 53,80 | |||
60 | 53,80 | |||
14/02/2025 | 08:42:08,452 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
14/02/2025 | 08:41:07,613 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
14/02/2025 | 08:40:05,316 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
14/02/2025 | 08:39:02,142 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
14/02/2025 | 08:37:59,489 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
14/02/2025 | 08:36:57,709 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
14/02/2025 | 08:33:51,443 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
14/02/2025 | 08:02:49,793 | 1 | 53,80 | |
1 | 53,80 | |||
1 | 53,80 | |||
14/02/2025 | 08:00:09,855 | 37 | 53,80 | |
37 | 53,80 | |||
37 | 53,80 | |||
14/02/2025 | 08:00:09,773 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00