SAP SE
- Informations
- Dernièr
- Négocier des titres
208
168
172,28
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/04/2024 | 11:29:02,838 | 7 | 172,28 | |
| 7 | 172,28 | |||
| 7 | 172,28 | |||
| 25/04/2024 | 11:26:54,674 | 100 | 172,26 | |
| 100 | 172,26 | |||
| 100 | 172,26 | |||
| 25/04/2024 | 11:26:46,191 | 200 | 172,24 | |
| 200 | 172,24 | |||
| 200 | 172,24 | |||
| 25/04/2024 | 11:22:45,529 | 21 | 172,38 | |
| 21 | 172,38 | |||
| 21 | 172,38 | |||
| 25/04/2024 | 11:22:43,513 | 21 | 172,40 | |
| 21 | 172,40 | |||
| 21 | 172,40 | |||
| 25/04/2024 | 11:22:42,529 | 21 | 172,40 | |
| 21 | 172,40 | |||
| 21 | 172,40 | |||
| 25/04/2024 | 11:21:13,859 | 33 | 172,52 | |
| 33 | 172,52 | |||
| 33 | 172,52 | |||
| 25/04/2024 | 11:20:47,896 | 25 | 172,44 | |
| 25 | 172,44 | |||
| 25 | 172,44 | |||
| 25/04/2024 | 11:18:53,784 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 50 | 172,42 | |||
| 25/04/2024 | 11:15:45,268 | 200 | 172,66 | |
| 200 | 172,66 | |||
| 200 | 172,66 | |||
| 25/04/2024 | 11:15:15,810 | 9 | 172,72 | |
| 9 | 172,72 | |||
| 9 | 172,72 | |||
| 25/04/2024 | 11:14:36,225 | 58 | 172,64 | |
| 58 | 172,64 | |||
| 58 | 172,64 | |||
| 25/04/2024 | 11:14:05,473 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 25/04/2024 | 11:12:57,605 | 17 | 172,54 | |
| 6 | 172,54 | |||
| 11 | 172,54 | |||
| 17 | 172,54 | |||
| 25/04/2024 | 11:09:10,884 | 60 | 172,58 | |
| 60 | 172,58 | |||
| 60 | 172,58 | |||
| 25/04/2024 | 11:07:58,886 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 25/04/2024 | 11:07:37,013 | 180 | 172,68 | |
| 180 | 172,68 | |||
| 180 | 172,68 | |||
| 25/04/2024 | 11:06:51,748 | 40 | 172,66 | |
| 40 | 172,66 | |||
| 40 | 172,66 | |||
| 25/04/2024 | 11:06:34,761 | 100 | 172,64 | |
| 100 | 172,64 | |||
| 100 | 172,64 | |||
| 25/04/2024 | 11:05:57,965 | 7 | 172,56 | |
| 7 | 172,56 | |||
| 7 | 172,56 | |||
| 25/04/2024 | 11:05:51,855 | 30 | 172,54 | |
| 30 | 172,54 | |||
| 30 | 172,54 | |||
| 25/04/2024 | 11:04:55,240 | 108 | 172,52 | |
| 108 | 172,52 | |||
| 108 | 172,52 | |||
| 25/04/2024 | 11:02:48,859 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 25/04/2024 | 11:02:39,040 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 25/04/2024 | 11:02:32,788 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 25/04/2024 | 11:00:43,821 | 40 | 172,76 | |
| 40 | 172,76 | |||
| 40 | 172,76 | |||
| 25/04/2024 | 11:00:35,529 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 25/04/2024 | 10:57:52,779 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 25/04/2024 | 10:55:54,506 | 120 | 172,62 | |
| 120 | 172,62 | |||
| 120 | 172,62 | |||
| 25/04/2024 | 10:54:28,173 | 48 | 172,36 | |
| 48 | 172,36 | |||
| 48 | 172,36 | |||
| 25/04/2024 | 10:54:14,457 | 100 | 172,30 | |
| 100 | 172,30 | |||
| 100 | 172,30 | |||
| 25/04/2024 | 10:53:55,518 | 17 | 172,36 | |
| 17 | 172,36 | |||
| 17 | 172,36 | |||
| 25/04/2024 | 10:53:16,300 | 250 | 172,12 | |
| 250 | 172,12 | |||
| 250 | 172,12 | |||
| 25/04/2024 | 10:52:03,003 | 180 | 172,14 | |
| 180 | 172,14 | |||
| 180 | 172,14 | |||
| 25/04/2024 | 10:51:39,411 | 60 | 172,06 | |
| 60 | 172,06 | |||
| 60 | 172,06 | |||
| 25/04/2024 | 10:51:35,448 | 200 | 172,20 | |
| 200 | 172,20 | |||
| 200 | 172,20 | |||
| 25/04/2024 | 10:50:27,166 | 21 | 172,30 | |
| 21 | 172,30 | |||
| 21 | 172,30 | |||
| 25/04/2024 | 10:49:20,171 | 20 | 172,54 | |
| 20 | 172,54 | |||
| 20 | 172,54 | |||
| 25/04/2024 | 10:48:18,991 | 180 | 172,66 | |
| 180 | 172,66 | |||
| 180 | 172,66 | |||
| 25/04/2024 | 10:47:26,706 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 25/04/2024 | 10:46:39,305 | 8 | 172,62 | |
| 8 | 172,62 | |||
| 8 | 172,62 | |||
| 25/04/2024 | 10:46:20,891 | 190 | 172,42 | |
| 150 | 172,42 | |||
| 190 | 172,42 | |||
| 40 | 172,42 | |||
| 25/04/2024 | 10:45:50,009 | 250 | 172,42 | |
| 250 | 172,42 | |||
| 250 | 172,42 | |||
| 25/04/2024 | 10:45:26,919 | 25 | 172,38 | |
| 25 | 172,38 | |||
| 25 | 172,38 | |||
| 25/04/2024 | 10:45:16,192 | 21 | 172,28 | |
| 21 | 172,28 | |||
| 21 | 172,28 | |||
| 25/04/2024 | 10:45:05,732 | 15 | 172,24 | |
| 15 | 172,24 | |||
| 15 | 172,24 | |||
| 25/04/2024 | 10:44:48,414 | 180 | 172,16 | |
| 180 | 172,16 | |||
| 180 | 172,16 | |||
| 25/04/2024 | 10:44:19,165 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 25/04/2024 | 10:43:45,281 | 21 | 172,24 | |
| 21 | 172,24 | |||
| 21 | 172,24 | |||
| 25/04/2024 | 10:43:34,277 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 25/04/2024 | 10:43:27,316 | 9 | 172,34 | |
| 9 | 172,34 | |||
| 9 | 172,34 | |||
| 25/04/2024 | 10:43:08,305 | 140 | 172,18 | |
| 140 | 172,18 | |||
| 140 | 172,18 | |||
| 25/04/2024 | 10:42:39,283 | 7 | 172,16 | |
| 7 | 172,16 | |||
| 7 | 172,16 | |||
| 25/04/2024 | 10:42:31,914 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 25/04/2024 | 10:41:56,428 | 7 | 172,30 | |
| 7 | 172,30 | |||
| 7 | 172,30 | |||
| 25/04/2024 | 10:40:55,073 | 750 | 172,46 | |
| 750 | 172,46 | |||
| 750 | 172,46 | |||
| 25/04/2024 | 10:40:41,237 | 250 | 172,50 | |
| 250 | 172,50 | |||
| 250 | 172,50 | |||
| 25/04/2024 | 10:40:39,652 | 250 | 172,50 | |
| 250 | 172,50 | |||
| 250 | 172,50 | |||
| 25/04/2024 | 10:40:38,995 | 250 | 172,50 | |
| 250 | 172,50 | |||
| 250 | 172,50 | |||
| 25/04/2024 | 10:40:14,772 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 25/04/2024 | 10:40:01,672 | 250 | 172,68 | |
| 250 | 172,68 | |||
| 250 | 172,68 | |||
| 25/04/2024 | 10:39:31,157 | 250 | 172,80 | |
| 250 | 172,80 | |||
| 250 | 172,80 | |||
| 25/04/2024 | 10:38:43,578 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 25/04/2024 | 10:37:52,167 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 25/04/2024 | 10:36:59,158 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 25/04/2024 | 10:36:49,178 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 25/04/2024 | 10:35:04,317 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 25/04/2024 | 10:34:40,506 | 250 | 172,60 | |
| 250 | 172,60 | |||
| 250 | 172,60 | |||
| 25/04/2024 | 10:33:41,882 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 25/04/2024 | 10:33:41,364 | 8 | 172,76 | |
| 8 | 172,76 | |||
| 8 | 172,76 | |||
| 25/04/2024 | 10:32:53,323 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 25/04/2024 | 10:32:25,937 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 25/04/2024 | 10:32:25,236 | 15 | 172,98 | |
| 15 | 172,98 | |||
| 15 | 172,98 | |||
| 25/04/2024 | 10:32:22,110 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 25/04/2024 | 10:29:09,806 | 40 | 173,02 | |
| 40 | 173,02 | |||
| 40 | 173,02 | |||
| 25/04/2024 | 10:28:50,823 | 250 | 173,00 | |
| 250 | 173,00 | |||
| 250 | 173,00 | |||
| 25/04/2024 | 10:28:43,263 | 30 | 173,02 | |
| 30 | 173,02 | |||
| 30 | 173,02 | |||
| 25/04/2024 | 10:28:11,332 | 300 | 172,98 | |
| 300 | 172,98 | |||
| 300 | 172,98 | |||
| 25/04/2024 | 10:28:11,191 | 200 | 172,98 | |
| 200 | 172,98 | |||
| 200 | 172,98 | |||
| 25/04/2024 | 10:28:11,078 | 50 | 173,00 | |
| 20 | 173,00 | |||
| 50 | 173,00 | |||
| 30 | 173,00 | |||
| 25/04/2024 | 10:27:56,705 | 16 | 173,08 | |
| 16 | 173,08 | |||
| 16 | 173,08 | |||
| 25/04/2024 | 10:27:38,726 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 25/04/2024 | 10:26:29,699 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 25/04/2024 | 10:25:33,749 | 65 | 173,30 | |
| 65 | 173,30 | |||
| 65 | 173,30 | |||
| 25/04/2024 | 10:24:35,826 | 50 | 173,36 | |
| 50 | 173,36 | |||
| 50 | 173,36 | |||
| 25/04/2024 | 10:24:05,369 | 250 | 173,34 | |
| 250 | 173,34 | |||
| 250 | 173,34 | |||
| 25/04/2024 | 10:23:24,761 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 15 | 173,44 | |||
| 25/04/2024 | 10:21:16,721 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 25/04/2024 | 10:19:16,028 | 64 | 173,50 | |
| 64 | 173,50 | |||
| 64 | 173,50 | |||
| 25/04/2024 | 10:17:10,508 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 25/04/2024 | 10:15:49,177 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 25/04/2024 | 10:09:02,353 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 25/04/2024 | 10:08:28,869 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 25/04/2024 | 10:06:41,856 | 57 | 173,86 | |
| 57 | 173,86 | |||
| 57 | 173,86 | |||
| 25/04/2024 | 10:05:32,894 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 25/04/2024 | 10:02:53,822 | 70 | 173,88 | |
| 70 | 173,88 | |||
| 70 | 173,88 | |||
| 25/04/2024 | 09:59:52,414 | 12 | 173,90 | |
| 12 | 173,90 | |||
| 12 | 173,90 | |||
| 25/04/2024 | 09:59:23,178 | 250 | 173,98 | |
| 250 | 173,98 | |||
| 250 | 173,98 | |||
| 25/04/2024 | 09:57:13,534 | 7 | 173,90 | |
| 7 | 173,90 | |||
| 7 | 173,90 | |||
| 25/04/2024 | 09:53:23,468 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 25/04/2024 | 09:53:08,468 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 25/04/2024 | 09:52:46,547 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 25/04/2024 | 09:52:29,318 | 100 | 174,14 | |
| 100 | 174,14 | |||
| 100 | 174,14 | |||
| 25/04/2024 | 09:48:43,234 | 15 | 174,16 | |
| 15 | 174,16 | |||
| 15 | 174,16 | |||
| 25/04/2024 | 09:47:36,954 | 19 | 174,18 | |
| 19 | 174,18 | |||
| 19 | 174,18 | |||
| 25/04/2024 | 09:45:52,409 | 14 | 174,18 | |
| 14 | 174,18 | |||
| 14 | 174,18 | |||
| 25/04/2024 | 09:45:50,069 | 65 | 174,18 | |
| 65 | 174,18 | |||
| 65 | 174,18 | |||
| 25/04/2024 | 09:45:29,119 | 100 | 174,24 | |
| 100 | 174,24 | |||
| 100 | 174,24 | |||
| 25/04/2024 | 09:44:45,723 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 25/04/2024 | 09:41:30,382 | 50 | 173,96 | |
| 50 | 173,96 | |||
| 50 | 173,96 | |||
| 25/04/2024 | 09:34:53,949 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 25/04/2024 | 09:34:42,296 | 2 750 | 174,00 | |
| 2 750 | 174,00 | |||
| 2 750 | 174,00 | |||
| 25/04/2024 | 09:34:17,193 | 250 | 174,14 | |
| 250 | 174,14 | |||
| 250 | 174,14 | |||
| 25/04/2024 | 09:33:51,680 | 23 | 174,08 | |
| 23 | 174,08 | |||
| 23 | 174,08 | |||
| 25/04/2024 | 09:31:38,838 | 4 | 174,08 | |
| 4 | 174,08 | |||
| 4 | 174,08 | |||
| 25/04/2024 | 09:30:58,779 | 250 | 174,10 | |
| 250 | 174,10 | |||
| 250 | 174,10 | |||
| 25/04/2024 | 09:30:15,658 | 18 | 174,06 | |
| 18 | 174,06 | |||
| 18 | 174,06 | |||
| 25/04/2024 | 09:30:07,152 | 65 | 173,98 | |
| 65 | 173,98 | |||
| 65 | 173,98 | |||
| 25/04/2024 | 09:29:38,338 | 8 | 173,84 | |
| 8 | 173,84 | |||
| 8 | 173,84 | |||
| 25/04/2024 | 09:28:22,672 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 25/04/2024 | 09:27:36,169 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 25/04/2024 | 09:27:11,533 | 11 | 173,64 | |
| 11 | 173,64 | |||
| 11 | 173,64 | |||
| 25/04/2024 | 09:26:54,352 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 25/04/2024 | 09:26:33,302 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 25/04/2024 | 09:26:30,785 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 25/04/2024 | 09:26:26,442 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 25/04/2024 | 09:25:48,475 | 100 | 173,46 | |
| 100 | 173,46 | |||
| 100 | 173,46 | |||
| 25/04/2024 | 09:25:44,044 | 15 | 173,50 | |
| 5 | 173,50 | |||
| 15 | 173,50 | |||
| 10 | 173,50 | |||
| 25/04/2024 | 09:23:34,012 | 15 | 173,70 | |
| 15 | 173,70 | |||
| 15 | 173,70 | |||
| 25/04/2024 | 09:22:56,251 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 25/04/2024 | 09:18:17,669 | 30 | 173,92 | |
| 30 | 173,92 | |||
| 30 | 173,92 | |||
| 25/04/2024 | 09:16:29,409 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 25/04/2024 | 09:13:40,427 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 25/04/2024 | 09:13:12,331 | 20 | 173,96 | |
| 20 | 173,96 | |||
| 20 | 173,96 | |||
| 25/04/2024 | 09:12:49,536 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 25/04/2024 | 09:11:55,705 | 170 | 173,88 | |
| 170 | 173,88 | |||
| 170 | 173,88 | |||
| 25/04/2024 | 09:10:49,493 | 20 | 173,84 | |
| 20 | 173,84 | |||
| 20 | 173,84 | |||
| 25/04/2024 | 09:02:49,005 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 | |||
| 25/04/2024 | 09:02:47,947 | 165 | 173,46 | |
| 45 | 173,46 | |||
| 165 | 173,46 | |||
| 120 | 173,46 | |||
| 25/04/2024 | 09:02:47,849 | 100 | 173,46 | |
| 100 | 173,46 | |||
| 45 | 173,46 | |||
| 55 | 173,46 | |||
| 25/04/2024 | 09:02:15,152 | 327 | 173,76 | |
| 327 | 173,76 | |||
| 327 | 173,76 | |||
| 25/04/2024 | 09:02:04,957 | 250 | 173,80 | |
| 250 | 173,80 | |||
| 250 | 173,80 | |||
| 25/04/2024 | 09:01:57,501 | 40 | 173,98 | |
| 40 | 173,98 | |||
| 40 | 173,98 | |||
| 25/04/2024 | 09:01:35,403 | 250 | 173,80 | |
| 250 | 173,80 | |||
| 250 | 173,80 | |||
| 25/04/2024 | 09:00:40,766 | 250 | 173,76 | |
| 250 | 173,76 | |||
| 250 | 173,76 | |||
| 25/04/2024 | 09:00:16,880 | 135 | 174,30 | |
| 135 | 174,30 | |||
| 135 | 174,30 | |||
| 25/04/2024 | 08:55:50,345 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 25/04/2024 | 08:55:33,511 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 25/04/2024 | 08:53:06,080 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 25/04/2024 | 08:50:36,889 | 250 | 173,80 | |
| 250 | 173,80 | |||
| 50 | 173,80 | |||
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 25/04/2024 | 08:50:34,016 | 50 | 173,90 | |
| 5 | 173,90 | |||
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 25 | 173,90 | |||
| 50 | 173,90 | |||
| 25/04/2024 | 08:50:29,339 | 52 | 174,00 | |
| 15 | 174,00 | |||
| 52 | 174,00 | |||
| 24 | 174,00 | |||
| 10 | 174,00 | |||
| 3 | 174,00 | |||
| 25/04/2024 | 08:50:26,043 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 25/04/2024 | 08:50:13,300 | 150 | 174,30 | |
| 150 | 174,30 | |||
| 150 | 174,30 | |||
| 25/04/2024 | 08:50:13,164 | 275 | 174,30 | |
| 150 | 174,30 | |||
| 50 | 174,30 | |||
| 275 | 174,30 | |||
| 25 | 174,30 | |||
| 50 | 174,30 | |||
| 25/04/2024 | 08:50:00,104 | 57 | 175,02 | |
| 25 | 175,02 | |||
| 7 | 175,02 | |||
| 25 | 175,02 | |||
| 57 | 175,02 | |||
| 25/04/2024 | 08:49:32,856 | 4 | 174,30 | |
| 4 | 174,30 | |||
| 4 | 174,30 | |||
| 25/04/2024 | 08:43:37,715 | 5 | 174,30 | |
| 5 | 174,30 | |||
| 5 | 174,30 | |||
| 25/04/2024 | 08:35:27,207 | 50 | 174,46 | |
| 50 | 174,46 | |||
| 50 | 174,46 | |||
| 25/04/2024 | 08:34:54,843 | 22 | 175,02 | |
| 14 | 175,02 | |||
| 8 | 175,02 | |||
| 22 | 175,02 | |||
| 25/04/2024 | 08:29:59,696 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 25/04/2024 | 08:22:16,265 | 5 | 174,30 | |
| 5 | 174,30 | |||
| 5 | 174,30 | |||
| 25/04/2024 | 08:21:22,758 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 25/04/2024 | 08:21:02,547 | 23 | 174,30 | |
| 23 | 174,30 | |||
| 14 | 174,30 | |||
| 9 | 174,30 | |||
| 25/04/2024 | 08:11:53,636 | 8 | 174,30 | |
| 8 | 174,30 | |||
| 8 | 174,30 | |||
| 25/04/2024 | 08:07:40,647 | 50 | 174,88 | |
| 25 | 174,88 | |||
| 50 | 174,88 | |||
| 25 | 174,88 | |||
| 25/04/2024 | 08:00:52,386 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 25/04/2024 | 08:00:30,012 | 900 | 174,44 | |
| 3 | 174,44 | |||
| 50 | 174,44 | |||
| 2 | 174,44 | |||
| 46 | 174,44 | |||
| 2 | 174,44 | |||
| 5 | 174,44 | |||
| 30 | 174,44 | |||
| 11 | 174,44 | |||
| 2 | 174,44 | |||
| 20 | 174,44 | |||
| 80 | 174,44 | |||
| 50 | 174,44 | |||
| 800 | 174,44 | |||
| 20 | 174,44 | |||
| 427 | 174,44 | |||
| 50 | 174,44 | |||
| 97 | 174,44 | |||
| 100 | 174,44 | |||
| 5 | 174,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Meta Platforms Inc.
Achat: 400,50 / Vente: 400,75
Capitaux: 64 525 TEUR -
Amazon.com Inc.
Achat: 161,08 / Vente: 161,14
Capitaux: 25 552 TEUR -
Nvidia Corp.
Achat: 747,10 / Vente: 747,90
Capitaux: 19 443 TEUR -
Microsoft Corp.
Achat: 375,40 / Vente: 375,60
Capitaux: 12 325 TEUR -
Rheinmetall AG
Achat: 508,00 / Vente: 508,20
Capitaux: 11 641 TEUR
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 11:29:05
dernière actualisation:
25/04/2024 @ 11:29:05