SAP SE
- Informations
- Dernièr
- Négocier des titres
293
240
176,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 13:50:31,300 | 150 | 176,04 | |
150 | 176,04 | |||
150 | 176,04 | |||
08/05/2024 | 13:50:14,244 | 250 | 176,04 | |
250 | 176,04 | |||
250 | 176,04 | |||
08/05/2024 | 13:41:47,504 | 5 | 175,94 | |
5 | 175,94 | |||
5 | 175,94 | |||
08/05/2024 | 13:32:59,721 | 20 | 176,02 | |
20 | 176,02 | |||
20 | 176,02 | |||
08/05/2024 | 13:32:04,060 | 11 | 176,00 | |
11 | 176,00 | |||
11 | 176,00 | |||
08/05/2024 | 13:30:28,269 | 65 | 176,00 | |
65 | 176,00 | |||
65 | 176,00 | |||
08/05/2024 | 13:27:47,934 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
08/05/2024 | 13:26:03,503 | 12 | 176,00 | |
12 | 176,00 | |||
12 | 176,00 | |||
08/05/2024 | 13:22:36,674 | 7 | 176,10 | |
7 | 176,10 | |||
7 | 176,10 | |||
08/05/2024 | 13:15:20,134 | 100 | 175,92 | |
100 | 175,92 | |||
100 | 175,92 | |||
08/05/2024 | 13:13:26,295 | 50 | 175,98 | |
50 | 175,98 | |||
50 | 175,98 | |||
08/05/2024 | 13:12:33,423 | 25 | 176,00 | |
25 | 176,00 | |||
25 | 176,00 | |||
08/05/2024 | 13:09:27,576 | 6 | 176,00 | |
6 | 176,00 | |||
6 | 176,00 | |||
08/05/2024 | 13:09:26,730 | 200 | 175,98 | |
200 | 175,98 | |||
200 | 175,98 | |||
08/05/2024 | 13:04:43,053 | 95 | 176,34 | |
95 | 176,34 | |||
95 | 176,34 | |||
08/05/2024 | 13:02:19,704 | 26 | 176,10 | |
26 | 176,10 | |||
26 | 176,10 | |||
08/05/2024 | 13:00:45,412 | 56 | 176,42 | |
56 | 176,42 | |||
56 | 176,42 | |||
08/05/2024 | 12:57:45,932 | 10 | 176,20 | |
10 | 176,20 | |||
10 | 176,20 | |||
08/05/2024 | 12:56:03,380 | 30 | 176,18 | |
30 | 176,18 | |||
30 | 176,18 | |||
08/05/2024 | 12:54:38,701 | 310 | 176,20 | |
310 | 176,20 | |||
310 | 176,20 | |||
08/05/2024 | 12:54:19,590 | 25 | 176,16 | |
25 | 176,16 | |||
25 | 176,16 | |||
08/05/2024 | 12:47:05,839 | 51 | 176,18 | |
51 | 176,18 | |||
51 | 176,18 | |||
08/05/2024 | 12:45:49,302 | 45 | 176,20 | |
45 | 176,20 | |||
45 | 176,20 | |||
08/05/2024 | 12:45:32,868 | 5 | 176,20 | |
5 | 176,20 | |||
5 | 176,20 | |||
08/05/2024 | 12:42:13,334 | 1 | 176,28 | |
1 | 176,28 | |||
1 | 176,28 | |||
08/05/2024 | 12:41:55,639 | 55 | 176,24 | |
55 | 176,24 | |||
55 | 176,24 | |||
08/05/2024 | 12:41:14,507 | 50 | 176,30 | |
50 | 176,30 | |||
50 | 176,30 | |||
08/05/2024 | 12:40:54,419 | 25 | 176,34 | |
25 | 176,34 | |||
25 | 176,34 | |||
08/05/2024 | 12:40:48,601 | 6 | 176,36 | |
6 | 176,36 | |||
6 | 176,36 | |||
08/05/2024 | 12:40:17,789 | 40 | 176,36 | |
40 | 176,36 | |||
40 | 176,36 | |||
08/05/2024 | 12:38:59,497 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
08/05/2024 | 12:34:33,874 | 100 | 176,36 | |
100 | 176,36 | |||
100 | 176,36 | |||
08/05/2024 | 12:34:28,662 | 40 | 176,38 | |
40 | 176,38 | |||
40 | 176,38 | |||
08/05/2024 | 12:30:37,404 | 30 | 176,38 | |
30 | 176,38 | |||
30 | 176,38 | |||
08/05/2024 | 12:27:28,619 | 4 | 176,24 | |
4 | 176,24 | |||
4 | 176,24 | |||
08/05/2024 | 12:25:44,856 | 45 | 176,24 | |
45 | 176,24 | |||
45 | 176,24 | |||
08/05/2024 | 12:25:02,328 | 25 | 176,20 | |
25 | 176,20 | |||
25 | 176,20 | |||
08/05/2024 | 12:23:57,195 | 3 | 176,10 | |
3 | 176,10 | |||
3 | 176,10 | |||
08/05/2024 | 12:19:31,314 | 14 | 176,20 | |
14 | 176,20 | |||
14 | 176,20 | |||
08/05/2024 | 12:18:33,533 | 50 | 176,18 | |
50 | 176,18 | |||
50 | 176,18 | |||
08/05/2024 | 12:10:15,623 | 300 | 176,20 | |
300 | 176,20 | |||
300 | 176,20 | |||
08/05/2024 | 12:08:47,774 | 17 | 176,24 | |
17 | 176,24 | |||
17 | 176,24 | |||
08/05/2024 | 12:02:49,422 | 80 | 176,14 | |
80 | 176,14 | |||
80 | 176,14 | |||
08/05/2024 | 12:00:54,700 | 100 | 176,20 | |
100 | 176,20 | |||
100 | 176,20 | |||
08/05/2024 | 12:00:48,939 | 250 | 176,22 | |
250 | 176,22 | |||
250 | 176,22 | |||
08/05/2024 | 12:00:32,489 | 200 | 176,22 | |
200 | 176,22 | |||
200 | 176,22 | |||
08/05/2024 | 11:59:43,554 | 95 | 176,36 | |
95 | 176,36 | |||
95 | 176,36 | |||
08/05/2024 | 11:59:22,817 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
08/05/2024 | 11:58:12,421 | 1 | 176,24 | |
1 | 176,24 | |||
1 | 176,24 | |||
08/05/2024 | 11:55:41,794 | 250 | 176,20 | |
250 | 176,20 | |||
250 | 176,20 | |||
08/05/2024 | 11:54:30,037 | 3 | 176,20 | |
3 | 176,20 | |||
3 | 176,20 | |||
08/05/2024 | 11:54:15,662 | 50 | 176,20 | |
50 | 176,20 | |||
50 | 176,20 | |||
08/05/2024 | 11:53:47,609 | 5 | 176,24 | |
5 | 176,24 | |||
5 | 176,24 | |||
08/05/2024 | 11:53:22,404 | 3 | 176,36 | |
3 | 176,36 | |||
3 | 176,36 | |||
08/05/2024 | 11:52:55,843 | 175 | 176,36 | |
175 | 176,36 | |||
175 | 176,36 | |||
08/05/2024 | 11:52:13,896 | 50 | 176,38 | |
50 | 176,38 | |||
50 | 176,38 | |||
08/05/2024 | 11:50:30,286 | 15 | 176,28 | |
15 | 176,28 | |||
15 | 176,28 | |||
08/05/2024 | 11:49:40,656 | 56 | 176,28 | |
56 | 176,28 | |||
56 | 176,28 | |||
08/05/2024 | 11:46:50,051 | 15 | 176,42 | |
15 | 176,42 | |||
15 | 176,42 | |||
08/05/2024 | 11:45:01,868 | 150 | 176,52 | |
150 | 176,52 | |||
150 | 176,52 | |||
08/05/2024 | 11:44:58,631 | 10 | 176,52 | |
10 | 176,52 | |||
10 | 176,52 | |||
08/05/2024 | 11:44:58,255 | 75 | 176,52 | |
75 | 176,52 | |||
75 | 176,52 | |||
08/05/2024 | 11:42:51,878 | 2 | 176,32 | |
2 | 176,32 | |||
2 | 176,32 | |||
08/05/2024 | 11:42:24,088 | 15 | 176,32 | |
15 | 176,32 | |||
15 | 176,32 | |||
08/05/2024 | 11:40:44,073 | 50 | 176,38 | |
50 | 176,38 | |||
50 | 176,38 | |||
08/05/2024 | 11:40:43,912 | 29 | 176,36 | |
29 | 176,36 | |||
29 | 176,36 | |||
08/05/2024 | 11:40:06,841 | 2 | 176,40 | |
2 | 176,40 | |||
2 | 176,40 | |||
08/05/2024 | 11:39:52,677 | 28 | 176,46 | |
28 | 176,46 | |||
28 | 176,46 | |||
08/05/2024 | 11:39:11,928 | 15 | 176,46 | |
15 | 176,46 | |||
15 | 176,46 | |||
08/05/2024 | 11:37:55,854 | 100 | 176,58 | |
100 | 176,58 | |||
100 | 176,58 | |||
08/05/2024 | 11:35:43,991 | 58 | 176,44 | |
58 | 176,44 | |||
58 | 176,44 | |||
08/05/2024 | 11:28:23,464 | 50 | 176,48 | |
50 | 176,48 | |||
50 | 176,48 | |||
08/05/2024 | 11:28:19,781 | 12 | 176,48 | |
12 | 176,48 | |||
12 | 176,48 | |||
08/05/2024 | 11:25:46,479 | 60 | 176,50 | |
60 | 176,50 | |||
60 | 176,50 | |||
08/05/2024 | 11:25:35,402 | 1 200 | 176,60 | |
1 200 | 176,60 | |||
1 200 | 176,60 | |||
08/05/2024 | 11:24:50,065 | 400 | 176,48 | |
400 | 176,48 | |||
400 | 176,48 | |||
08/05/2024 | 11:24:49,994 | 400 | 176,48 | |
400 | 176,48 | |||
400 | 176,48 | |||
08/05/2024 | 11:24:48,116 | 89 | 176,46 | |
89 | 176,46 | |||
89 | 176,46 | |||
08/05/2024 | 11:23:46,795 | 45 | 176,68 | |
45 | 176,68 | |||
45 | 176,68 | |||
08/05/2024 | 11:23:11,898 | 17 | 176,74 | |
17 | 176,74 | |||
17 | 176,74 | |||
08/05/2024 | 11:22:05,228 | 18 | 176,84 | |
18 | 176,84 | |||
18 | 176,84 | |||
08/05/2024 | 11:21:16,271 | 250 | 176,82 | |
250 | 176,82 | |||
250 | 176,82 | |||
08/05/2024 | 11:19:35,461 | 2 | 176,88 | |
2 | 176,88 | |||
2 | 176,88 | |||
08/05/2024 | 11:16:40,303 | 6 | 176,86 | |
6 | 176,86 | |||
6 | 176,86 | |||
08/05/2024 | 11:16:08,320 | 2 | 176,82 | |
2 | 176,82 | |||
2 | 176,82 | |||
08/05/2024 | 11:14:29,241 | 67 | 176,70 | |
67 | 176,70 | |||
67 | 176,70 | |||
08/05/2024 | 11:14:19,267 | 3 | 176,76 | |
3 | 176,76 | |||
3 | 176,76 | |||
08/05/2024 | 11:14:08,284 | 12 | 176,74 | |
12 | 176,74 | |||
12 | 176,74 | |||
08/05/2024 | 11:12:50,460 | 50 | 176,54 | |
50 | 176,54 | |||
50 | 176,54 | |||
08/05/2024 | 11:12:42,620 | 12 | 176,54 | |
12 | 176,54 | |||
12 | 176,54 | |||
08/05/2024 | 11:10:02,414 | 30 | 176,46 | |
30 | 176,46 | |||
30 | 176,46 | |||
08/05/2024 | 11:08:26,865 | 10 | 176,48 | |
10 | 176,48 | |||
10 | 176,48 | |||
08/05/2024 | 11:03:53,959 | 4 | 176,56 | |
4 | 176,56 | |||
4 | 176,56 | |||
08/05/2024 | 11:02:27,898 | 1 | 176,52 | |
1 | 176,52 | |||
1 | 176,52 | |||
08/05/2024 | 11:00:04,353 | 40 | 176,56 | |
40 | 176,56 | |||
40 | 176,56 | |||
08/05/2024 | 10:53:07,366 | 12 | 176,50 | |
12 | 176,50 | |||
12 | 176,50 | |||
08/05/2024 | 10:50:44,892 | 100 | 176,56 | |
100 | 176,56 | |||
100 | 176,56 | |||
08/05/2024 | 10:49:47,059 | 31 | 176,48 | |
31 | 176,48 | |||
31 | 176,48 | |||
08/05/2024 | 10:48:55,686 | 50 | 176,54 | |
50 | 176,54 | |||
50 | 176,54 | |||
08/05/2024 | 10:48:43,446 | 250 | 176,54 | |
250 | 176,54 | |||
250 | 176,54 | |||
08/05/2024 | 10:46:00,515 | 5 | 176,50 | |
5 | 176,50 | |||
5 | 176,50 | |||
08/05/2024 | 10:44:08,212 | 100 | 176,40 | |
100 | 176,40 | |||
100 | 176,40 | |||
08/05/2024 | 10:42:53,564 | 2 | 176,40 | |
2 | 176,40 | |||
2 | 176,40 | |||
08/05/2024 | 10:42:26,458 | 50 | 176,30 | |
50 | 176,30 | |||
50 | 176,30 | |||
08/05/2024 | 10:40:51,840 | 150 | 176,38 | |
150 | 176,38 | |||
150 | 176,38 | |||
08/05/2024 | 10:38:29,812 | 1 | 176,34 | |
1 | 176,34 | |||
1 | 176,34 | |||
08/05/2024 | 10:34:01,845 | 25 | 176,46 | |
25 | 176,46 | |||
25 | 176,46 | |||
08/05/2024 | 10:33:35,060 | 35 | 176,42 | |
35 | 176,42 | |||
35 | 176,42 | |||
08/05/2024 | 10:31:27,258 | 21 | 176,26 | |
21 | 176,26 | |||
21 | 176,26 | |||
08/05/2024 | 10:31:18,842 | 18 | 176,22 | |
18 | 176,22 | |||
18 | 176,22 | |||
08/05/2024 | 10:31:13,464 | 20 | 176,20 | |
20 | 176,20 | |||
20 | 176,20 | |||
08/05/2024 | 10:30:49,749 | 6 | 176,16 | |
6 | 176,16 | |||
6 | 176,16 | |||
08/05/2024 | 10:30:13,508 | 5 | 176,14 | |
5 | 176,14 | |||
5 | 176,14 | |||
08/05/2024 | 10:29:02,365 | 250 | 176,10 | |
250 | 176,10 | |||
250 | 176,10 | |||
08/05/2024 | 10:28:30,822 | 11 | 176,04 | |
11 | 176,04 | |||
11 | 176,04 | |||
08/05/2024 | 10:26:42,652 | 20 | 176,02 | |
20 | 176,02 | |||
20 | 176,02 | |||
08/05/2024 | 10:26:35,482 | 29 | 176,00 | |
29 | 176,00 | |||
29 | 176,00 | |||
08/05/2024 | 10:26:14,347 | 45 | 176,04 | |
45 | 176,04 | |||
45 | 176,04 | |||
08/05/2024 | 10:24:37,384 | 20 | 176,10 | |
20 | 176,10 | |||
20 | 176,10 | |||
08/05/2024 | 10:22:31,390 | 200 | 175,98 | |
200 | 175,98 | |||
200 | 175,98 | |||
08/05/2024 | 10:21:18,511 | 40 | 175,98 | |
40 | 175,98 | |||
40 | 175,98 | |||
08/05/2024 | 10:20:32,013 | 14 | 176,08 | |
14 | 176,08 | |||
14 | 176,08 | |||
08/05/2024 | 10:18:17,564 | 20 | 176,10 | |
20 | 176,10 | |||
20 | 176,10 | |||
08/05/2024 | 10:17:39,115 | 2 | 176,06 | |
2 | 176,06 | |||
2 | 176,06 | |||
08/05/2024 | 10:15:29,584 | 55 | 175,94 | |
55 | 175,94 | |||
55 | 175,94 | |||
08/05/2024 | 10:15:20,482 | 20 | 175,98 | |
20 | 175,98 | |||
20 | 175,98 | |||
08/05/2024 | 10:14:53,159 | 7 | 175,94 | |
7 | 175,94 | |||
7 | 175,94 | |||
08/05/2024 | 10:14:16,914 | 3 | 175,90 | |
3 | 175,90 | |||
3 | 175,90 | |||
08/05/2024 | 10:13:20,175 | 9 | 175,84 | |
9 | 175,84 | |||
9 | 175,84 | |||
08/05/2024 | 10:13:02,062 | 8 | 175,90 | |
8 | 175,90 | |||
8 | 175,90 | |||
08/05/2024 | 10:12:26,268 | 62 | 175,96 | |
62 | 175,96 | |||
62 | 175,96 | |||
08/05/2024 | 10:12:22,136 | 100 | 175,98 | |
100 | 175,98 | |||
100 | 175,98 | |||
08/05/2024 | 10:11:59,468 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
08/05/2024 | 10:11:19,370 | 20 | 175,90 | |
20 | 175,90 | |||
20 | 175,90 | |||
08/05/2024 | 10:08:34,718 | 27 | 176,00 | |
27 | 176,00 | |||
27 | 176,00 | |||
08/05/2024 | 10:08:02,479 | 20 | 175,98 | |
20 | 175,98 | |||
20 | 175,98 | |||
08/05/2024 | 10:07:30,443 | 4 | 175,96 | |
4 | 175,96 | |||
4 | 175,96 | |||
08/05/2024 | 10:07:06,998 | 10 | 175,94 | |
10 | 175,94 | |||
10 | 175,94 | |||
08/05/2024 | 10:05:06,366 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
08/05/2024 | 10:04:15,590 | 8 | 175,90 | |
8 | 175,90 | |||
8 | 175,90 | |||
08/05/2024 | 10:04:07,203 | 5 | 175,88 | |
5 | 175,88 | |||
5 | 175,88 | |||
08/05/2024 | 10:02:29,529 | 45 | 175,84 | |
45 | 175,84 | |||
45 | 175,84 | |||
08/05/2024 | 10:00:06,512 | 100 | 175,86 | |
100 | 175,86 | |||
100 | 175,86 | |||
08/05/2024 | 09:59:59,223 | 50 | 175,88 | |
50 | 175,88 | |||
50 | 175,88 | |||
08/05/2024 | 09:59:21,104 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
08/05/2024 | 09:56:50,586 | 50 | 176,00 | |
50 | 176,00 | |||
50 | 176,00 | |||
08/05/2024 | 09:55:53,563 | 30 | 176,02 | |
30 | 176,02 | |||
30 | 176,02 | |||
08/05/2024 | 09:55:36,967 | 172 | 176,00 | |
172 | 176,00 | |||
172 | 176,00 | |||
08/05/2024 | 09:55:05,180 | 350 | 176,00 | |
128 | 176,00 | |||
1 | 176,00 | |||
350 | 176,00 | |||
5 | 176,00 | |||
100 | 176,00 | |||
68 | 176,00 | |||
48 | 176,00 | |||
08/05/2024 | 09:55:04,900 | 250 | 176,00 | |
60 | 176,00 | |||
50 | 176,00 | |||
5 | 176,00 | |||
15 | 176,00 | |||
20 | 176,00 | |||
250 | 176,00 | |||
100 | 176,00 | |||
08/05/2024 | 09:52:00,735 | 49 | 175,92 | |
49 | 175,92 | |||
49 | 175,92 | |||
08/05/2024 | 09:48:39,183 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
08/05/2024 | 09:46:56,253 | 95 | 175,82 | |
95 | 175,82 | |||
95 | 175,82 | |||
08/05/2024 | 09:45:27,237 | 90 | 175,80 | |
90 | 175,80 | |||
90 | 175,80 | |||
08/05/2024 | 09:45:04,724 | 20 | 175,76 | |
20 | 175,76 | |||
20 | 175,76 | |||
08/05/2024 | 09:44:21,731 | 10 | 175,72 | |
10 | 175,72 | |||
10 | 175,72 | |||
08/05/2024 | 09:44:16,852 | 12 | 175,72 | |
12 | 175,72 | |||
12 | 175,72 | |||
08/05/2024 | 09:44:01,642 | 1 | 175,68 | |
1 | 175,68 | |||
1 | 175,68 | |||
08/05/2024 | 09:43:46,397 | 5 | 175,64 | |
5 | 175,64 | |||
5 | 175,64 | |||
08/05/2024 | 09:43:09,784 | 20 | 175,60 | |
20 | 175,60 | |||
20 | 175,60 | |||
08/05/2024 | 09:41:18,001 | 30 | 175,56 | |
30 | 175,56 | |||
30 | 175,56 | |||
08/05/2024 | 09:37:58,735 | 20 | 175,50 | |
20 | 175,50 | |||
20 | 175,50 | |||
08/05/2024 | 09:37:28,358 | 275 | 175,46 | |
275 | 175,46 | |||
275 | 175,46 | |||
08/05/2024 | 09:34:28,214 | 250 | 175,56 | |
250 | 175,56 | |||
250 | 175,56 | |||
08/05/2024 | 09:33:42,963 | 15 | 175,54 | |
15 | 175,54 | |||
15 | 175,54 | |||
08/05/2024 | 09:32:23,237 | 3 735 | 175,50 | |
287 | 175,50 | |||
1 400 | 175,50 | |||
3 448 | 175,50 | |||
2 335 | 175,50 | |||
08/05/2024 | 09:32:08,826 | 400 | 175,50 | |
400 | 175,50 | |||
400 | 175,50 | |||
08/05/2024 | 09:32:00,469 | 350 | 175,50 | |
350 | 175,50 | |||
350 | 175,50 | |||
08/05/2024 | 09:30:13,640 | 300 | 175,50 | |
300 | 175,50 | |||
300 | 175,50 | |||
08/05/2024 | 09:30:07,341 | 60 | 175,48 | |
60 | 175,48 | |||
60 | 175,48 | |||
08/05/2024 | 09:29:15,866 | 100 | 175,46 | |
100 | 175,46 | |||
100 | 175,46 | |||
08/05/2024 | 09:25:14,865 | 15 | 175,36 | |
15 | 175,36 | |||
15 | 175,36 | |||
08/05/2024 | 09:24:52,667 | 7 | 175,40 | |
7 | 175,40 | |||
7 | 175,40 | |||
08/05/2024 | 09:23:51,467 | 60 | 175,28 | |
60 | 175,28 | |||
60 | 175,28 | |||
08/05/2024 | 09:21:30,734 | 1 | 175,12 | |
1 | 175,12 | |||
1 | 175,12 | |||
08/05/2024 | 09:20:18,778 | 8 | 175,14 | |
8 | 175,14 | |||
8 | 175,14 | |||
08/05/2024 | 09:18:16,514 | 66 | 175,28 | |
66 | 175,28 | |||
66 | 175,28 | |||
08/05/2024 | 09:15:58,363 | 10 | 175,18 | |
10 | 175,18 | |||
10 | 175,18 | |||
08/05/2024 | 09:14:16,222 | 10 | 175,32 | |
10 | 175,32 | |||
10 | 175,32 | |||
08/05/2024 | 09:14:04,545 | 64 | 175,32 | |
64 | 175,32 | |||
64 | 175,32 | |||
08/05/2024 | 09:13:10,284 | 40 | 175,28 | |
40 | 175,28 | |||
40 | 175,28 | |||
08/05/2024 | 09:12:22,756 | 10 | 175,52 | |
10 | 175,52 | |||
10 | 175,52 | |||
08/05/2024 | 09:11:30,105 | 30 | 175,52 | |
30 | 175,52 | |||
30 | 175,52 | |||
08/05/2024 | 09:10:41,618 | 30 | 175,60 | |
30 | 175,60 | |||
30 | 175,60 | |||
08/05/2024 | 09:08:41,271 | 944 | 175,50 | |
287 | 175,50 | |||
81 | 175,50 | |||
657 | 175,50 | |||
863 | 175,50 | |||
08/05/2024 | 09:08:32,128 | 350 | 175,50 | |
350 | 175,50 | |||
350 | 175,50 | |||
08/05/2024 | 09:08:20,022 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
08/05/2024 | 09:08:15,818 | 45 | 175,46 | |
45 | 175,46 | |||
45 | 175,46 | |||
08/05/2024 | 09:07:15,759 | 30 | 175,32 | |
30 | 175,32 | |||
30 | 175,32 | |||
08/05/2024 | 09:06:41,241 | 6 | 175,46 | |
6 | 175,46 | |||
6 | 175,46 | |||
08/05/2024 | 09:06:14,910 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
08/05/2024 | 09:05:03,947 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
08/05/2024 | 09:04:41,110 | 15 | 175,48 | |
15 | 175,48 | |||
15 | 175,48 | |||
08/05/2024 | 09:02:21,202 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
08/05/2024 | 09:01:33,535 | 537 | 175,50 | |
250 | 175,50 | |||
287 | 175,50 | |||
537 | 175,50 | |||
08/05/2024 | 09:01:29,349 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
08/05/2024 | 09:01:26,442 | 150 | 175,30 | |
150 | 175,30 | |||
150 | 175,30 | |||
08/05/2024 | 09:01:15,058 | 250 | 175,30 | |
250 | 175,30 | |||
250 | 175,30 | |||
08/05/2024 | 09:00:59,686 | 1 412 | 175,00 | |
236 | 175,00 | |||
420 | 175,00 | |||
96 | 175,00 | |||
100 | 175,00 | |||
40 | 175,00 | |||
20 | 175,00 | |||
287 | 175,00 | |||
500 | 175,00 | |||
1 125 | 175,00 | |||
08/05/2024 | 09:00:42,017 | 425 | 175,00 | |
19 | 175,00 | |||
30 | 175,00 | |||
15 | 175,00 | |||
8 | 175,00 | |||
9 | 175,00 | |||
26 | 175,00 | |||
400 | 175,00 | |||
25 | 175,00 | |||
264 | 175,00 | |||
4 | 175,00 | |||
50 | 175,00 | |||
08/05/2024 | 09:00:29,879 | 250 | 175,00 | |
25 | 175,00 | |||
90 | 175,00 | |||
61 | 175,00 | |||
250 | 175,00 | |||
10 | 175,00 | |||
20 | 175,00 | |||
44 | 175,00 | |||
08/05/2024 | 09:00:29,760 | 34 | 174,96 | |
34 | 174,96 | |||
34 | 174,96 | |||
08/05/2024 | 09:00:29,568 | 70 | 174,90 | |
70 | 174,90 | |||
70 | 174,90 | |||
08/05/2024 | 09:00:24,824 | 97 | 174,68 | |
97 | 174,68 | |||
97 | 174,68 | |||
08/05/2024 | 09:00:24,723 | 28 | 174,30 | |
28 | 174,30 | |||
28 | 174,30 | |||
08/05/2024 | 09:00:24,569 | 40 | 174,00 | |
40 | 174,00 | |||
40 | 174,00 | |||
08/05/2024 | 08:56:25,448 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
08/05/2024 | 08:54:47,168 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
08/05/2024 | 08:52:32,239 | 14 | 174,22 | |
14 | 174,22 | |||
14 | 174,22 | |||
08/05/2024 | 08:51:59,945 | 50 | 174,28 | |
37 | 174,28 | |||
13 | 174,28 | |||
50 | 174,28 | |||
08/05/2024 | 08:51:53,782 | 100 | 174,22 | |
100 | 174,22 | |||
100 | 174,22 | |||
08/05/2024 | 08:51:53,649 | 140 | 174,22 | |
1 | 174,22 | |||
139 | 174,22 | |||
140 | 174,22 | |||
08/05/2024 | 08:49:42,243 | 6 | 173,90 | |
6 | 173,90 | |||
6 | 173,90 | |||
08/05/2024 | 08:45:35,517 | 1 | 174,12 | |
1 | 174,12 | |||
1 | 174,12 | |||
08/05/2024 | 08:45:17,552 | 20 | 174,02 | |
20 | 174,02 | |||
20 | 174,02 | |||
08/05/2024 | 08:43:53,345 | 95 | 174,02 | |
95 | 174,02 | |||
95 | 174,02 | |||
08/05/2024 | 08:42:24,923 | 18 | 173,90 | |
18 | 173,90 | |||
18 | 173,90 | |||
08/05/2024 | 08:42:02,982 | 100 | 174,12 | |
100 | 174,12 | |||
100 | 174,12 | |||
08/05/2024 | 08:41:46,331 | 80 | 174,12 | |
80 | 174,12 | |||
80 | 174,12 | |||
08/05/2024 | 08:41:28,775 | 50 | 174,08 | |
50 | 174,08 | |||
50 | 174,08 | |||
08/05/2024 | 08:40:22,032 | 150 | 174,08 | |
150 | 174,08 | |||
150 | 174,08 | |||
08/05/2024 | 08:39:44,020 | 100 | 174,18 | |
100 | 174,18 | |||
100 | 174,18 | |||
08/05/2024 | 08:39:28,496 | 76 | 174,08 | |
76 | 174,08 | |||
76 | 174,08 | |||
08/05/2024 | 08:39:15,401 | 60 | 174,18 | |
60 | 174,18 | |||
60 | 174,18 | |||
08/05/2024 | 08:39:06,193 | 140 | 174,18 | |
140 | 174,18 | |||
140 | 174,18 | |||
08/05/2024 | 08:35:50,215 | 20 | 174,18 | |
20 | 174,18 | |||
20 | 174,18 | |||
08/05/2024 | 08:26:42,066 | 15 | 174,18 | |
15 | 174,18 | |||
15 | 174,18 | |||
08/05/2024 | 08:23:04,862 | 20 | 173,82 | |
20 | 173,82 | |||
20 | 173,82 | |||
08/05/2024 | 08:17:55,552 | 5 | 174,18 | |
5 | 174,18 | |||
5 | 174,18 | |||
08/05/2024 | 08:14:50,071 | 2 | 174,18 | |
2 | 174,18 | |||
2 | 174,18 | |||
08/05/2024 | 08:13:57,088 | 1 | 174,00 | |
1 | 174,00 | |||
1 | 174,00 | |||
08/05/2024 | 08:13:41,082 | 2 | 174,18 | |
2 | 174,18 | |||
2 | 174,18 | |||
08/05/2024 | 08:12:46,414 | 29 | 174,02 | |
9 | 174,02 | |||
29 | 174,02 | |||
20 | 174,02 | |||
08/05/2024 | 08:11:31,285 | 5 | 174,02 | |
5 | 174,02 | |||
5 | 174,02 | |||
08/05/2024 | 08:11:18,982 | 15 | 174,02 | |
15 | 174,02 | |||
15 | 174,02 | |||
08/05/2024 | 08:08:39,273 | 100 | 174,18 | |
100 | 174,18 | |||
100 | 174,18 | |||
08/05/2024 | 08:08:18,985 | 169 | 174,18 | |
169 | 174,18 | |||
14 | 174,18 | |||
5 | 174,18 | |||
150 | 174,18 | |||
08/05/2024 | 08:06:21,914 | 4 | 173,98 | |
4 | 173,98 | |||
4 | 173,98 | |||
08/05/2024 | 08:01:41,684 | 199 | 173,86 | |
2 | 173,86 | |||
5 | 173,86 | |||
150 | 173,86 | |||
199 | 173,86 | |||
30 | 173,86 | |||
12 | 173,86 | |||
08/05/2024 | 08:00:01,406 | 205 | 173,86 | |
50 | 173,86 | |||
1 | 173,86 | |||
15 | 173,86 | |||
40 | 173,86 | |||
10 | 173,86 | |||
15 | 173,86 | |||
2 | 173,86 | |||
28 | 173,86 | |||
149 | 173,86 | |||
100 | 173,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 13:52:06
dernière actualisation:
08/05/2024 @ 13:52:06