SAP SE
- Informations
- Dernièr
- Négocier des titres
135
66
174,06
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 09:43:19,137 | 100 | 174,06 | |
100 | 174,06 | |||
100 | 174,06 | |||
29/04/2024 | 09:41:55,801 | 200 | 174,08 | |
200 | 174,08 | |||
200 | 174,08 | |||
29/04/2024 | 09:40:15,526 | 138 | 174,06 | |
138 | 174,06 | |||
138 | 174,06 | |||
29/04/2024 | 09:39:16,192 | 5 | 174,12 | |
5 | 174,12 | |||
5 | 174,12 | |||
29/04/2024 | 09:38:03,744 | 23 | 174,10 | |
23 | 174,10 | |||
23 | 174,10 | |||
29/04/2024 | 09:37:57,930 | 250 | 174,06 | |
250 | 174,06 | |||
250 | 174,06 | |||
29/04/2024 | 09:36:56,542 | 200 | 174,00 | |
200 | 174,00 | |||
200 | 174,00 | |||
29/04/2024 | 09:34:39,459 | 6 | 173,96 | |
6 | 173,96 | |||
6 | 173,96 | |||
29/04/2024 | 09:29:37,823 | 25 | 173,88 | |
25 | 173,88 | |||
25 | 173,88 | |||
29/04/2024 | 09:27:37,546 | 250 | 173,76 | |
250 | 173,76 | |||
250 | 173,76 | |||
29/04/2024 | 09:24:08,090 | 36 | 173,82 | |
36 | 173,82 | |||
36 | 173,82 | |||
29/04/2024 | 09:22:15,234 | 110 | 173,82 | |
110 | 173,82 | |||
110 | 173,82 | |||
29/04/2024 | 09:21:41,480 | 9 | 173,70 | |
9 | 173,70 | |||
9 | 173,70 | |||
29/04/2024 | 09:21:31,277 | 20 | 173,70 | |
20 | 173,70 | |||
20 | 173,70 | |||
29/04/2024 | 09:20:10,218 | 25 | 173,74 | |
25 | 173,74 | |||
25 | 173,74 | |||
29/04/2024 | 09:19:47,041 | 30 | 173,74 | |
30 | 173,74 | |||
30 | 173,74 | |||
29/04/2024 | 09:19:16,042 | 35 | 173,78 | |
35 | 173,78 | |||
35 | 173,78 | |||
29/04/2024 | 09:18:16,660 | 10 | 173,76 | |
10 | 173,76 | |||
10 | 173,76 | |||
29/04/2024 | 09:18:13,290 | 6 | 173,80 | |
6 | 173,80 | |||
6 | 173,80 | |||
29/04/2024 | 09:17:35,073 | 40 | 173,72 | |
40 | 173,72 | |||
40 | 173,72 | |||
29/04/2024 | 09:15:36,765 | 28 | 173,66 | |
28 | 173,66 | |||
28 | 173,66 | |||
29/04/2024 | 09:12:26,807 | 250 | 173,72 | |
250 | 173,72 | |||
250 | 173,72 | |||
29/04/2024 | 09:11:55,213 | 200 | 173,74 | |
200 | 173,74 | |||
200 | 173,74 | |||
29/04/2024 | 09:11:20,192 | 22 | 173,78 | |
22 | 173,78 | |||
22 | 173,78 | |||
29/04/2024 | 09:10:59,507 | 3 | 173,74 | |
3 | 173,74 | |||
3 | 173,74 | |||
29/04/2024 | 09:10:16,912 | 1 | 173,78 | |
1 | 173,78 | |||
1 | 173,78 | |||
29/04/2024 | 09:09:24,397 | 250 | 173,80 | |
250 | 173,80 | |||
250 | 173,80 | |||
29/04/2024 | 09:07:56,855 | 1 | 173,56 | |
1 | 173,56 | |||
1 | 173,56 | |||
29/04/2024 | 09:07:51,930 | 45 | 173,56 | |
45 | 173,56 | |||
45 | 173,56 | |||
29/04/2024 | 09:05:19,398 | 12 | 173,70 | |
12 | 173,70 | |||
12 | 173,70 | |||
29/04/2024 | 09:03:38,312 | 42 | 173,68 | |
42 | 173,68 | |||
42 | 173,68 | |||
29/04/2024 | 09:03:11,976 | 2 | 173,56 | |
2 | 173,56 | |||
2 | 173,56 | |||
29/04/2024 | 09:03:11,277 | 60 | 173,56 | |
60 | 173,56 | |||
60 | 173,56 | |||
29/04/2024 | 09:02:32,574 | 25 | 173,40 | |
15 | 173,40 | |||
25 | 173,40 | |||
10 | 173,40 | |||
29/04/2024 | 09:01:47,543 | 109 | 173,44 | |
109 | 173,44 | |||
109 | 173,44 | |||
29/04/2024 | 09:01:47,379 | 23 | 173,50 | |
3 | 173,50 | |||
23 | 173,50 | |||
20 | 173,50 | |||
29/04/2024 | 09:01:29,651 | 2 | 173,64 | |
2 | 173,64 | |||
2 | 173,64 | |||
29/04/2024 | 09:01:16,389 | 1 809 | 173,88 | |
1 809 | 173,88 | |||
500 | 173,88 | |||
809 | 173,88 | |||
500 | 173,88 | |||
29/04/2024 | 09:00:54,894 | 250 | 173,90 | |
250 | 173,90 | |||
250 | 173,90 | |||
29/04/2024 | 09:00:44,379 | 250 | 173,90 | |
250 | 173,90 | |||
250 | 173,90 | |||
29/04/2024 | 09:00:40,093 | 10 | 173,98 | |
10 | 173,98 | |||
10 | 173,98 | |||
29/04/2024 | 08:59:49,202 | 60 | 173,92 | |
49 | 173,92 | |||
60 | 173,92 | |||
11 | 173,92 | |||
29/04/2024 | 08:55:47,540 | 30 | 173,92 | |
30 | 173,92 | |||
30 | 173,92 | |||
29/04/2024 | 08:53:57,478 | 11 | 174,30 | |
11 | 174,30 | |||
11 | 174,30 | |||
29/04/2024 | 08:53:25,150 | 15 | 174,02 | |
15 | 174,02 | |||
15 | 174,02 | |||
29/04/2024 | 08:51:57,249 | 100 | 174,00 | |
100 | 174,00 | |||
100 | 174,00 | |||
29/04/2024 | 08:51:06,087 | 1 | 173,92 | |
1 | 173,92 | |||
1 | 173,92 | |||
29/04/2024 | 08:49:28,693 | 15 | 173,92 | |
15 | 173,92 | |||
15 | 173,92 | |||
29/04/2024 | 08:45:06,975 | 20 | 174,38 | |
20 | 174,38 | |||
20 | 174,38 | |||
29/04/2024 | 08:43:25,341 | 2 | 174,30 | |
2 | 174,30 | |||
2 | 174,30 | |||
29/04/2024 | 08:40:40,803 | 20 | 174,26 | |
20 | 174,26 | |||
20 | 174,26 | |||
29/04/2024 | 08:40:14,440 | 50 | 173,92 | |
50 | 173,92 | |||
50 | 173,92 | |||
29/04/2024 | 08:34:34,641 | 150 | 174,00 | |
150 | 174,00 | |||
100 | 174,00 | |||
35 | 174,00 | |||
15 | 174,00 | |||
29/04/2024 | 08:32:50,523 | 12 | 174,30 | |
12 | 174,30 | |||
12 | 174,30 | |||
29/04/2024 | 08:32:31,407 | 18 | 174,30 | |
18 | 174,30 | |||
18 | 174,30 | |||
29/04/2024 | 08:31:39,476 | 11 | 173,92 | |
11 | 173,92 | |||
11 | 173,92 | |||
29/04/2024 | 08:29:55,725 | 10 | 174,38 | |
10 | 174,38 | |||
10 | 174,38 | |||
29/04/2024 | 08:21:30,056 | 10 | 174,38 | |
10 | 174,38 | |||
10 | 174,38 | |||
29/04/2024 | 08:18:10,688 | 13 | 174,00 | |
12 | 174,00 | |||
1 | 174,00 | |||
13 | 174,00 | |||
29/04/2024 | 08:16:16,378 | 130 | 174,02 | |
20 | 174,02 | |||
20 | 174,02 | |||
130 | 174,02 | |||
30 | 174,02 | |||
54 | 174,02 | |||
6 | 174,02 | |||
29/04/2024 | 08:13:14,882 | 25 | 174,30 | |
25 | 174,30 | |||
25 | 174,30 | |||
29/04/2024 | 08:10:25,352 | 1 | 174,38 | |
1 | 174,38 | |||
1 | 174,38 | |||
29/04/2024 | 08:05:00,934 | 3 | 174,14 | |
3 | 174,14 | |||
3 | 174,14 | |||
29/04/2024 | 08:03:54,348 | 53 | 174,14 | |
53 | 174,14 | |||
53 | 174,14 | |||
29/04/2024 | 08:01:31,649 | 35 | 174,26 | |
35 | 174,26 | |||
5 | 174,26 | |||
30 | 174,26 | |||
29/04/2024 | 08:01:28,179 | 1 429 | 174,18 | |
20 | 174,18 | |||
28 | 174,18 | |||
2 | 174,18 | |||
2 | 174,18 | |||
20 | 174,18 | |||
2 | 174,18 | |||
6 | 174,18 | |||
6 | 174,18 | |||
20 | 174,18 | |||
70 | 174,18 | |||
20 | 174,18 | |||
8 | 174,18 | |||
100 | 174,18 | |||
3 | 174,18 | |||
3 | 174,18 | |||
5 | 174,18 | |||
21 | 174,18 | |||
300 | 174,18 | |||
345 | 174,18 | |||
150 | 174,18 | |||
25 | 174,18 | |||
30 | 174,18 | |||
373 | 174,18 | |||
85 | 174,18 | |||
49 | 174,18 | |||
4 | 174,18 | |||
18 | 174,18 | |||
50 | 174,18 | |||
14 | 174,18 | |||
300 | 174,18 | |||
6 | 174,18 | |||
1 | 174,18 | |||
4 | 174,18 | |||
25 | 174,18 | |||
10 | 174,18 | |||
100 | 174,18 | |||
300 | 174,18 | |||
50 | 174,18 | |||
5 | 174,18 | |||
48 | 174,18 | |||
23 | 174,18 | |||
20 | 174,18 | |||
40 | 174,18 | |||
25 | 174,18 | |||
30 | 174,18 | |||
72 | 174,18 | |||
20 | 174,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 09:46:08
dernière actualisation:
29/04/2024 @ 09:46:08