Tradegate Exchange

Sartorius AG VZ

861

678

270,50

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:52:42,099	15		270,50
			15	270,50
			15	270,50
19/04/2024	21:50:05,206	33		270,30
			33	270,30
			33	270,30
19/04/2024	21:49:54,671	5		270,40
			5	270,40
			5	270,40
19/04/2024	21:49:54,542	37		270,30
			37	270,30
			37	270,30
19/04/2024	21:49:44,212	8		270,10
			8	270,10
			8	270,10
19/04/2024	21:46:35,973	14		270,30
			14	270,30
			14	270,30
19/04/2024	21:42:50,985	15		270,30
			15	270,30
			15	270,30
19/04/2024	21:42:33,537	11		270,30
			11	270,30
			11	270,30
19/04/2024	21:32:26,833	17		270,10
			17	270,10
			17	270,10
19/04/2024	21:29:40,442	5		270,30
			5	270,30
			5	270,30
19/04/2024	21:23:03,498	1		270,30
			1	270,30
			1	270,30
19/04/2024	21:17:00,790	55		270,00
			55	270,00
			5	270,00
			50	270,00
19/04/2024	21:16:54,618	50		270,10
			50	270,10
			50	270,10
19/04/2024	21:10:37,435	38		269,80
			38	269,80
			38	269,80
19/04/2024	21:09:08,493	15		270,30
			15	270,30
			15	270,30
19/04/2024	21:05:27,476	20		269,80
			20	269,80
			20	269,80
19/04/2024	20:38:36,775	3		270,30
			3	270,30
			3	270,30
19/04/2024	20:34:57,313	6		270,30
			6	270,30
			6	270,30
19/04/2024	20:33:49,068	6		269,80
			6	269,80
			6	269,80
19/04/2024	20:33:31,640	3		270,50
			3	270,50
			3	270,50
19/04/2024	20:30:57,650	10		269,80
			10	269,80
			10	269,80
19/04/2024	20:29:09,544	50		270,50
			50	270,50
			38	270,50
			12	270,50
19/04/2024	20:28:53,433	3		269,80
			3	269,80
			3	269,80
19/04/2024	20:28:35,028	1		270,50
			1	270,50
			1	270,50
19/04/2024	20:20:04,762	10		270,20
			10	270,20
			10	270,20
19/04/2024	20:19:41,602	32		270,20
			32	270,20
			32	270,20
19/04/2024	20:19:27,245	18		270,20
			18	270,20
			18	270,20
19/04/2024	20:18:18,568	110		270,00
			10	270,00
			20	270,00
			30	270,00
			110	270,00
			50	270,00
19/04/2024	20:17:03,138	50		270,40
			50	270,40
			50	270,40
19/04/2024	20:08:26,508	1		270,90
			1	270,90
			1	270,90
19/04/2024	19:58:34,290	1		270,40
			1	270,40
			1	270,40
19/04/2024	19:58:27,602	1		270,90
			1	270,90
			1	270,90
19/04/2024	19:57:15,727	3		270,40
			3	270,40
			3	270,40
19/04/2024	19:53:40,516	8		270,30
			8	270,30
			8	270,30
19/04/2024	19:47:07,535	5		270,30
			5	270,30
			5	270,30
19/04/2024	19:39:20,548	2		271,10
			2	271,10
			2	271,10
19/04/2024	19:33:22,490	30		271,10
			30	271,10
			30	271,10
19/04/2024	19:29:16,636	9		271,50
			9	271,50
			9	271,50
19/04/2024	19:24:45,182	5		271,50
			5	271,50
			5	271,50
19/04/2024	19:17:17,076	9		271,50
			9	271,50
			9	271,50
19/04/2024	19:16:36,935	20		271,50
			20	271,50
			20	271,50
19/04/2024	19:15:23,036	187		271,00
			187	271,00
			37	271,00
			150	271,00
19/04/2024	19:15:02,122	100		271,10
			100	271,10
			100	271,10
19/04/2024	19:14:12,791	4		271,50
			4	271,50
			4	271,50
19/04/2024	18:59:45,839	10		271,50
			10	271,50
			10	271,50
19/04/2024	18:59:06,966	5		271,50
			5	271,50
			5	271,50
19/04/2024	18:59:05,336	100		271,10
			7	271,10
			93	271,10
			100	271,10
19/04/2024	18:56:56,578	1		271,50
			1	271,50
			1	271,50
19/04/2024	18:55:28,851	3		271,50
			3	271,50
			3	271,50
19/04/2024	18:51:33,984	10		271,50
			10	271,50
			10	271,50
19/04/2024	18:42:48,297	35		271,50
			10	271,50
			7	271,50
			5	271,50
			35	271,50
			13	271,50
19/04/2024	18:35:26,901	80		271,10
			80	271,10
			80	271,10
19/04/2024	18:35:26,212	1		271,50
			1	271,50
			1	271,50
19/04/2024	18:33:15,908	30		271,10
			30	271,10
			30	271,10
19/04/2024	18:32:19,756	10		271,10
			10	271,10
			10	271,10
19/04/2024	18:29:58,597	15		271,10
			15	271,10
			13	271,10
			2	271,10
19/04/2024	18:22:09,985	10		271,40
			10	271,40
			10	271,40
19/04/2024	18:22:04,934	10		271,30
			10	271,30
			10	271,30
19/04/2024	18:19:54,519	30		271,20
			10	271,20
			10	271,20
			10	271,20
			30	271,20
19/04/2024	18:19:47,357	15		271,70
			15	271,70
			10	271,70
			5	271,70
19/04/2024	18:17:12,288	10		271,30
			10	271,30
			10	271,30
19/04/2024	18:11:38,405	113		272,00
			50	272,00
			35	272,00
			10	272,00
			10	272,00
			113	272,00
			8	272,00
19/04/2024	18:11:27,750	37		271,50
			37	271,50
			37	271,50
19/04/2024	18:08:43,512	3		271,70
			3	271,70
			3	271,70
19/04/2024	17:58:00,584	3		271,30
			3	271,30
			3	271,30
19/04/2024	17:57:19,466	55		271,90
			55	271,90
			55	271,90
19/04/2024	17:54:08,564	6		271,90
			6	271,90
			6	271,90
19/04/2024	17:53:42,342	5		271,90
			5	271,90
			5	271,90
19/04/2024	17:53:36,449	63		271,40
			63	271,40
			63	271,40
19/04/2024	17:52:25,168	45		271,30
			45	271,30
			45	271,30
19/04/2024	17:51:53,728	10		271,30
			10	271,30
			10	271,30
19/04/2024	17:51:53,615	37		271,40
			37	271,40
			37	271,40
19/04/2024	17:51:39,037	12		271,60
			12	271,60
			12	271,60
19/04/2024	17:51:32,823	15		271,50
			15	271,50
			10	271,50
			5	271,50
19/04/2024	17:51:13,826	47		271,60
			10	271,60
			37	271,60
			47	271,60
19/04/2024	17:49:46,601	37		272,30
			37	272,30
			37	272,30
19/04/2024	17:49:01,571	5		272,30
			5	272,30
			5	272,30
19/04/2024	17:48:51,354	30		272,10
			30	272,10
			30	272,10
19/04/2024	17:47:14,308	20		272,10
			20	272,10
			20	272,10
19/04/2024	17:45:35,702	16		272,10
			16	272,10
			16	272,10
19/04/2024	17:44:25,319	10		272,10
			10	272,10
			10	272,10
19/04/2024	17:42:39,099	30		272,10
			30	272,10
			30	272,10
19/04/2024	17:40:13,116	16		272,20
			3	272,20
			16	272,20
			13	272,20
19/04/2024	17:39:17,865	37		272,70
			37	272,70
			37	272,70
19/04/2024	17:38:00,403	14		272,70
			14	272,70
			14	272,70
19/04/2024	17:35:54,786	22		272,90
			10	272,90
			10	272,90
			2	272,90
			22	272,90
19/04/2024	17:34:43,279	102		271,10
			3	271,10
			20	271,10
			102	271,10
			79	271,10
19/04/2024	17:28:18,925	2		272,00
			2	272,00
			2	272,00
19/04/2024	17:27:33,790	55		272,00
			55	272,00
			55	272,00
19/04/2024	17:27:31,268	5		271,80
			5	271,80
			5	271,80
19/04/2024	17:27:00,682	15		272,00
			15	272,00
			15	272,00
19/04/2024	17:25:52,779	18		272,00
			18	272,00
			18	272,00
19/04/2024	17:25:02,647	15		272,30
			15	272,30
			15	272,30
19/04/2024	17:24:05,781	8		272,40
			8	272,40
			8	272,40
19/04/2024	17:23:52,165	2		272,40
			2	272,40
			2	272,40
19/04/2024	17:23:29,800	10		272,40
			10	272,40
			10	272,40
19/04/2024	17:22:39,199	8		272,60
			8	272,60
			8	272,60
19/04/2024	17:21:53,603	100		272,50
			100	272,50
			100	272,50
19/04/2024	17:20:25,755	10		272,20
			10	272,20
			10	272,20
19/04/2024	17:18:28,297	10		272,90
			10	272,90
			10	272,90
19/04/2024	17:18:28,181	100		272,90
			100	272,90
			100	272,90
19/04/2024	17:18:22,982	2		273,10
			2	273,10
			2	273,10
19/04/2024	17:17:44,134	5		273,00
			5	273,00
			5	273,00
19/04/2024	17:17:15,831	250		272,50
			150	272,50
			100	272,50
			250	272,50
19/04/2024	17:17:10,249	100		272,50
			100	272,50
			100	272,50
19/04/2024	17:16:52,360	2		272,40
			2	272,40
			2	272,40
19/04/2024	17:16:30,766	64		272,00
			64	272,00
			64	272,00
19/04/2024	17:16:17,477	51		272,00
			51	272,00
			51	272,00
19/04/2024	17:15:53,712	50		272,10
			50	272,10
			50	272,10
19/04/2024	17:15:06,426	100		271,90
			100	271,90
			100	271,90
19/04/2024	17:14:47,381	10		272,00
			10	272,00
			10	272,00
19/04/2024	17:10:15,254	20		271,80
			20	271,80
			20	271,80
19/04/2024	17:09:00,191	20		271,20
			20	271,20
			20	271,20
19/04/2024	17:08:33,144	10		271,40
			10	271,40
			10	271,40
19/04/2024	17:06:53,682	100		271,60
			100	271,60
			100	271,60
19/04/2024	17:05:46,335	20		271,60
			20	271,60
			20	271,60
19/04/2024	17:05:05,204	18		271,30
			18	271,30
			18	271,30
19/04/2024	17:05:01,311	45		271,30
			45	271,30
			45	271,30
19/04/2024	17:04:34,846	100		271,10
			100	271,10
			100	271,10
19/04/2024	17:04:16,749	8		271,10
			8	271,10
			8	271,10
19/04/2024	17:03:51,952	1		271,20
			1	271,20
			1	271,20
19/04/2024	16:59:32,069	4		270,60
			4	270,60
			4	270,60
19/04/2024	16:59:22,967	100		270,60
			100	270,60
			100	270,60
19/04/2024	16:57:56,100	4		270,30
			4	270,30
			4	270,30
19/04/2024	16:57:42,395	100		270,30
			100	270,30
			100	270,30
19/04/2024	16:57:22,011	10		270,30
			10	270,30
			10	270,30
19/04/2024	16:52:30,192	100		269,80
			100	269,80
			100	269,80
19/04/2024	16:51:49,389	100		269,60
			100	269,60
			100	269,60
19/04/2024	16:51:48,925	100		269,60
			100	269,60
			100	269,60
19/04/2024	16:51:39,873	100		269,60
			100	269,60
			100	269,60
19/04/2024	16:51:01,238	2		270,00
			2	270,00
			2	270,00
19/04/2024	16:50:23,019	50		269,80
			50	269,80
			50	269,80
19/04/2024	16:49:21,224	80		269,20
			80	269,20
			80	269,20
19/04/2024	16:47:40,048	100		269,40
			100	269,40
			100	269,40
19/04/2024	16:47:23,148	20		269,40
			20	269,40
			20	269,40
19/04/2024	16:46:08,762	8		268,80
			8	268,80
			8	268,80
19/04/2024	16:44:12,120	10		267,70
			10	267,70
			10	267,70
19/04/2024	16:40:21,176	10		268,60
			10	268,60
			10	268,60
19/04/2024	16:40:02,428	15		268,20
			15	268,20
			15	268,20
19/04/2024	16:39:32,314	100		269,00
			100	269,00
			100	269,00
19/04/2024	16:38:10,303	100		269,50
			100	269,50
			100	269,50
19/04/2024	16:37:18,888	5		269,20
			5	269,20
			5	269,20
19/04/2024	16:36:00,995	20		269,10
			20	269,10
			20	269,10
19/04/2024	16:33:28,081	6		267,00
			6	267,00
			6	267,00
19/04/2024	16:31:43,049	100		267,30
			100	267,30
			100	267,30
19/04/2024	16:30:48,352	150		267,30
			150	267,30
			150	267,30
19/04/2024	16:28:16,569	100		267,90
			100	267,90
			100	267,90
19/04/2024	16:26:52,332	100		267,50
			100	267,50
			100	267,50
19/04/2024	16:26:32,392	10		267,90
			10	267,90
			10	267,90
19/04/2024	16:25:36,607	15		267,70
			15	267,70
			15	267,70
19/04/2024	16:25:23,802	50		267,30
			50	267,30
			50	267,30
19/04/2024	16:24:21,638	100		267,50
			100	267,50
			100	267,50
19/04/2024	16:22:48,971	23		267,60
			23	267,60
			23	267,60
19/04/2024	16:22:33,128	20		267,30
			20	267,30
			20	267,30
19/04/2024	16:22:23,228	5		267,30
			5	267,30
			5	267,30
19/04/2024	16:21:37,807	8		267,00
			8	267,00
			8	267,00
19/04/2024	16:21:31,677	1		266,80
			1	266,80
			1	266,80
19/04/2024	16:20:10,915	2		266,70
			2	266,70
			2	266,70
19/04/2024	16:19:00,723	29		266,00
			3	266,00
			7	266,00
			4	266,00
			29	266,00
			15	266,00
19/04/2024	16:17:45,021	10		266,80
			10	266,80
			10	266,80
19/04/2024	16:16:48,577	70		266,60
			70	266,60
			70	266,60
19/04/2024	16:16:30,451	1		266,60
			1	266,60
			1	266,60
19/04/2024	16:15:51,142	2		266,90
			2	266,90
			2	266,90
19/04/2024	16:15:49,117	30		266,30
			10	266,30
			20	266,30
			30	266,30
19/04/2024	16:15:48,846	15		266,60
			15	266,60
			15	266,60
19/04/2024	16:14:57,006	25		267,00
			25	267,00
			25	267,00
19/04/2024	16:13:42,954	50		267,70
			50	267,70
			50	267,70
19/04/2024	16:13:40,060	18		267,70
			18	267,70
			18	267,70
19/04/2024	16:11:49,899	10		267,40
			10	267,40
			10	267,40
19/04/2024	16:09:59,235	10		268,00
			10	268,00
			10	268,00
19/04/2024	16:09:07,340	20		268,40
			20	268,40
			20	268,40
19/04/2024	16:08:53,942	25		269,00
			25	269,00
			25	269,00
19/04/2024	16:08:53,776	5		269,00
			5	269,00
			5	269,00
19/04/2024	16:08:14,097	50		269,40
			50	269,40
			50	269,40
19/04/2024	16:08:01,098	4		269,50
			2	269,50
			2	269,50
			4	269,50
19/04/2024	16:05:27,970	4		269,20
			4	269,20
			4	269,20
19/04/2024	16:04:42,978	19		268,60
			19	268,60
			7	268,60
			12	268,60
19/04/2024	16:02:39,591	100		269,20
			100	269,20
			100	269,20
19/04/2024	15:58:38,530	10		269,00
			10	269,00
			10	269,00
19/04/2024	15:53:56,123	5		268,80
			5	268,80
			5	268,80
19/04/2024	15:53:53,198	4		269,10
			4	269,10
			4	269,10
19/04/2024	15:52:43,218	10		268,50
			10	268,50
			10	268,50
19/04/2024	15:51:56,471	4		268,80
			4	268,80
			4	268,80
19/04/2024	15:49:35,447	4		267,90
			4	267,90
			4	267,90
19/04/2024	15:48:22,550	20		267,50
			20	267,50
			20	267,50
19/04/2024	15:47:50,970	200		268,00
			200	268,00
			200	268,00
19/04/2024	15:47:29,292	100		267,60
			100	267,60
			100	267,60
19/04/2024	15:47:26,428	50		267,50
			50	267,50
			50	267,50
19/04/2024	15:46:32,868	1		268,10
			1	268,10
			1	268,10
19/04/2024	15:46:32,224	20		268,30
			20	268,30
			20	268,30
19/04/2024	15:44:05,236	8		267,70
			8	267,70
			8	267,70
19/04/2024	15:43:18,800	50		267,60
			50	267,60
			50	267,60
19/04/2024	15:42:42,118	17		268,30
			17	268,30
			17	268,30
19/04/2024	15:42:35,761	300		268,30
			300	268,30
			300	268,30
19/04/2024	15:42:14,755	150		268,00
			150	268,00
			150	268,00
19/04/2024	15:42:02,775	2		268,20
			2	268,20
			2	268,20
19/04/2024	15:40:51,276	30		267,70
			30	267,70
			30	267,70
19/04/2024	15:40:39,825	26		268,00
			26	268,00
			26	268,00
19/04/2024	15:39:39,812	100		267,50
			100	267,50
			100	267,50
19/04/2024	15:39:10,971	100		267,60
			100	267,60
			100	267,60
19/04/2024	15:38:51,180	12		267,60
			12	267,60
			12	267,60
19/04/2024	15:38:42,911	20		267,80
			20	267,80
			20	267,80
19/04/2024	15:37:30,415	1		267,80
			1	267,80
			1	267,80
19/04/2024	15:37:11,432	12		267,80
			12	267,80
			12	267,80
19/04/2024	15:36:39,497	70		267,80
			70	267,80
			70	267,80
19/04/2024	15:36:24,139	2		267,60
			2	267,60
			2	267,60
19/04/2024	15:33:01,114	58		268,00
			58	268,00
			58	268,00
19/04/2024	15:32:58,463	18		267,90
			18	267,90
			18	267,90
19/04/2024	15:32:09,546	70		268,40
			70	268,40
			70	268,40
19/04/2024	15:30:03,977	5		268,00
			5	268,00
			5	268,00
19/04/2024	15:29:42,182	12		268,80
			12	268,80
			12	268,80
19/04/2024	15:28:01,247	100		268,80
			100	268,80
			100	268,80
19/04/2024	15:27:31,296	141		269,00
			141	269,00
			141	269,00
19/04/2024	15:27:22,864	100		269,00
			1	269,00
			100	269,00
			99	269,00
19/04/2024	15:26:42,338	6		269,50
			6	269,50
			6	269,50
19/04/2024	15:22:10,580	2		269,80
			2	269,80
			2	269,80
19/04/2024	15:21:55,226	3		269,10
			3	269,10
			3	269,10
19/04/2024	15:21:37,383	38		270,00
			10	270,00
			38	270,00
			17	270,00
			11	270,00
19/04/2024	15:21:37,105	7		270,30
			7	270,30
			7	270,30
19/04/2024	15:19:10,982	50		270,40
			50	270,40
			40	270,40
			10	270,40
19/04/2024	15:18:12,432	100		270,80
			100	270,80
			100	270,80
19/04/2024	15:17:43,686	4		270,80
			4	270,80
			4	270,80
19/04/2024	15:15:52,134	20		271,80
			20	271,80
			20	271,80
19/04/2024	15:14:36,733	100		271,00
			100	271,00
			100	271,00
19/04/2024	15:14:13,331	155		270,30
			155	270,30
			155	270,30
19/04/2024	15:13:56,917	150		270,80
			150	270,80
			150	270,80
19/04/2024	15:13:37,084	3		271,40
			3	271,40
			3	271,40
19/04/2024	15:13:17,238	100		271,50
			100	271,50
			100	271,50
19/04/2024	15:07:52,488	20		270,60
			20	270,60
			20	270,60
19/04/2024	15:06:17,735	4		271,20
			4	271,20
			4	271,20
19/04/2024	15:05:50,061	6		271,20
			6	271,20
			6	271,20
19/04/2024	15:05:18,282	1		270,90
			1	270,90
			1	270,90
19/04/2024	15:05:01,727	7		271,20
			7	271,20
			7	271,20
19/04/2024	15:03:07,161	5		270,90
			5	270,90
			5	270,90
19/04/2024	15:02:36,485	3		270,90
			3	270,90
			3	270,90
19/04/2024	15:00:10,407	11		271,60
			11	271,60
			11	271,60
19/04/2024	14:59:33,361	74		271,70
			74	271,70
			74	271,70
19/04/2024	14:56:18,417	20		271,20
			20	271,20
			20	271,20
19/04/2024	14:54:49,734	2		271,70
			2	271,70
			2	271,70
19/04/2024	14:53:40,460	100		271,40
			100	271,40
			100	271,40
19/04/2024	14:51:48,462	100		272,20
			100	272,20
			100	272,20
19/04/2024	14:51:12,371	37		272,00
			37	272,00
			15	272,00
			22	272,00
19/04/2024	14:50:46,168	3		271,90
			3	271,90
			3	271,90
19/04/2024	14:50:10,328	30		271,80
			20	271,80
			30	271,80
			10	271,80
19/04/2024	14:49:43,981	5		271,60
			5	271,60
			5	271,60
19/04/2024	14:48:56,102	100		271,50
			100	271,50
			100	271,50
19/04/2024	14:48:50,641	4		271,70
			4	271,70
			4	271,70
19/04/2024	14:43:54,262	100		270,50
			100	270,50
			100	270,50
19/04/2024	14:35:43,978	2		271,00
			2	271,00
			2	271,00
19/04/2024	14:35:15,484	22		270,80
			22	270,80
			22	270,80
19/04/2024	14:34:27,304	50		270,60
			50	270,60
			50	270,60
19/04/2024	14:33:53,816	36		270,30
			36	270,30
			36	270,30
19/04/2024	14:33:40,822	100		270,80
			100	270,80
			100	270,80
19/04/2024	14:33:17,433	3		270,90
			3	270,90
			3	270,90
19/04/2024	14:28:24,021	1		271,80
			1	271,80
			1	271,80
19/04/2024	14:26:55,344	6		271,90
			6	271,90
			6	271,90
19/04/2024	14:22:34,311	40		270,50
			40	270,50
			40	270,50
19/04/2024	14:22:00,222	50		270,10
			50	270,10
			50	270,10
19/04/2024	14:19:45,115	50		271,10
			50	271,10
			50	271,10
19/04/2024	14:15:37,668	1		270,80
			1	270,80
			1	270,80
19/04/2024	14:14:14,331	6		271,40
			6	271,40
			6	271,40
19/04/2024	14:11:51,262	10		271,00
			10	271,00
			10	271,00
19/04/2024	14:03:40,163	13		270,60
			13	270,60
			13	270,60
19/04/2024	14:01:51,429	15		269,90
			15	269,90
			15	269,90
19/04/2024	13:57:57,993	10		269,60
			10	269,60
			10	269,60
19/04/2024	13:57:39,138	100		269,40
			100	269,40
			100	269,40
19/04/2024	13:56:29,421	30		269,70
			30	269,70
			30	269,70
19/04/2024	13:55:02,206	100		269,40
			100	269,40
			100	269,40
19/04/2024	13:55:00,917	100		269,40
			100	269,40
			100	269,40
19/04/2024	13:54:50,106	100		269,30
			100	269,30
			100	269,30
19/04/2024	13:49:31,428	10		269,40
			10	269,40
			10	269,40
19/04/2024	13:48:07,003	40		269,70
			40	269,70
			40	269,70
19/04/2024	13:47:31,005	10		270,00
			10	270,00
			10	270,00
19/04/2024	13:46:45,329	15		270,80
			15	270,80
			15	270,80
19/04/2024	13:46:34,284	10		270,80
			10	270,80
			10	270,80
19/04/2024	13:46:20,760	40		270,60
			40	270,60
			40	270,60
19/04/2024	13:45:59,390	23		270,90
			23	270,90
			23	270,90
19/04/2024	13:43:17,001	10		269,90
			10	269,90
			10	269,90
19/04/2024	13:39:27,970	19		269,60
			19	269,60
			19	269,60
19/04/2024	13:39:00,165	15		269,50
			15	269,50
			15	269,50
19/04/2024	13:38:15,039	100		269,50
			100	269,50
			100	269,50
19/04/2024	13:37:03,457	2		269,60
			2	269,60
			2	269,60
19/04/2024	13:36:51,341	40		269,50
			40	269,50
			40	269,50
19/04/2024	13:33:23,995	7		269,70
			7	269,70
			7	269,70
19/04/2024	13:32:14,508	100		269,40
			100	269,40
			100	269,40
19/04/2024	13:29:58,630	100		269,10
			100	269,10
			100	269,10
19/04/2024	13:27:29,158	20		269,20
			20	269,20
			20	269,20
19/04/2024	13:25:46,107	7		269,30
			7	269,30
			7	269,30
19/04/2024	13:25:03,565	10		269,40
			10	269,40
			10	269,40
19/04/2024	13:24:33,533	4		269,50
			4	269,50
			4	269,50
19/04/2024	13:22:14,198	5		269,00
			5	269,00
			5	269,00
19/04/2024	13:19:52,350	100		268,90
			100	268,90
			100	268,90
19/04/2024	13:19:38,577	30		269,00
			30	269,00
			30	269,00
19/04/2024	13:19:16,794	100		269,00
			100	269,00
			100	269,00
19/04/2024	13:17:50,172	10		269,20
			10	269,20
			10	269,20
19/04/2024	13:17:40,519	5		269,20
			5	269,20
			5	269,20
19/04/2024	13:11:42,937	10		269,90
			10	269,90
			10	269,90
19/04/2024	13:07:21,731	50		268,40
			50	268,40
			50	268,40
19/04/2024	13:06:42,311	100		268,40
			100	268,40
			100	268,40
19/04/2024	13:05:44,869	40		268,30
			40	268,30
			40	268,30
19/04/2024	13:05:16,123	100		267,60
			100	267,60
			100	267,60
19/04/2024	13:05:10,583	17		268,00
			10	268,00
			17	268,00
			7	268,00
19/04/2024	13:04:23,683	1		271,80
			1	271,80
			1	271,80
19/04/2024	13:04:10,721	1		267,60
			1	267,60
			1	267,60
19/04/2024	13:01:57,032	5		271,80
			5	271,80
			5	271,80
19/04/2024	13:01:01,925	83		271,80
			83	271,80
			83	271,80
19/04/2024	13:00:52,880	1		271,80
			1	271,80
			1	271,80
19/04/2024	13:00:34,862	8		271,80
			8	271,80
			8	271,80
19/04/2024	12:59:53,525	3		268,30
			3	268,30
			3	268,30
19/04/2024	12:59:15,276	1		268,50
			1	268,50
			1	268,50
19/04/2024	12:56:34,377	30		268,50
			30	268,50
			30	268,50
19/04/2024	12:53:58,343	20		268,30
			20	268,30
			20	268,30
19/04/2024	12:53:39,264	5		268,30
			5	268,30
			5	268,30
19/04/2024	12:53:37,848	6		268,30
			6	268,30
			6	268,30
19/04/2024	12:52:40,571	35		268,00
			35	268,00
			35	268,00
19/04/2024	12:52:40,084	5		267,90
			5	267,90
			5	267,90
19/04/2024	12:52:39,975	15		267,90
			15	267,90
			15	267,90
19/04/2024	12:50:07,695	12		268,40
			12	268,40
			12	268,40
19/04/2024	12:48:20,720	19		268,60
			19	268,60
			19	268,60
19/04/2024	12:47:47,203	10		268,70
			10	268,70
			10	268,70
19/04/2024	12:43:41,515	1		268,90
			1	268,90
			1	268,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)