Tradegate Exchange

Sartorius AG VZ

527

431

276,00

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	14:40:43,312	9		276,00
			9	276,00
			9	276,00
16/05/2024	14:40:12,470	100		275,80
			100	275,80
			100	275,80
16/05/2024	14:40:12,331	100		275,80
			100	275,80
			100	275,80
16/05/2024	14:40:09,020	100		276,20
			100	276,20
			100	276,20
16/05/2024	14:39:48,401	10		275,60
			10	275,60
			10	275,60
16/05/2024	14:39:48,265	15		274,80
			15	274,80
			15	274,80
16/05/2024	14:39:48,178	4		276,00
			4	276,00
			4	276,00
16/05/2024	14:38:26,934	20		274,80
			20	274,80
			20	274,80
16/05/2024	14:38:24,327	92		274,60
			92	274,60
			92	274,60
16/05/2024	14:37:13,177	10		274,20
			10	274,20
			10	274,20
16/05/2024	14:35:49,036	50		274,40
			50	274,40
			50	274,40
16/05/2024	14:35:47,004	150		273,00
			73	273,00
			150	273,00
			77	273,00
16/05/2024	14:34:05,361	5		272,40
			5	272,40
			5	272,40
16/05/2024	14:33:10,826	10		272,40
			10	272,40
			10	272,40
16/05/2024	14:28:56,872	20		272,00
			20	272,00
			20	272,00
16/05/2024	14:27:48,179	100		272,50
			100	272,50
			100	272,50
16/05/2024	14:27:37,986	100		272,10
			100	272,10
			100	272,10
16/05/2024	14:27:31,928	50		272,20
			30	272,20
			50	272,20
			20	272,20
16/05/2024	14:27:26,686	50		271,70
			50	271,70
			50	271,70
16/05/2024	14:27:18,887	150		271,70
			150	271,70
			150	271,70
16/05/2024	14:26:42,542	20		271,60
			20	271,60
			20	271,60
16/05/2024	14:25:38,401	10		271,20
			10	271,20
			10	271,20
16/05/2024	14:25:07,841	35		271,30
			35	271,30
			35	271,30
16/05/2024	14:24:57,130	20		271,00
			20	271,00
			20	271,00
16/05/2024	14:24:03,757	300		271,00
			300	271,00
			300	271,00
16/05/2024	14:23:05,670	37		271,10
			37	271,10
			37	271,10
16/05/2024	14:19:42,340	15		270,90
			15	270,90
			15	270,90
16/05/2024	14:19:39,231	30		271,00
			30	271,00
			30	271,00
16/05/2024	14:19:36,426	3		271,30
			3	271,30
			3	271,30
16/05/2024	14:19:29,887	3		271,30
			3	271,30
			3	271,30
16/05/2024	14:19:03,643	10		271,30
			10	271,30
			10	271,30
16/05/2024	14:18:42,106	75		271,30
			75	271,30
			75	271,30
16/05/2024	14:18:41,897	100		271,30
			100	271,30
			100	271,30
16/05/2024	14:15:34,417	100		271,70
			100	271,70
			100	271,70
16/05/2024	14:15:13,052	20		271,50
			20	271,50
			20	271,50
16/05/2024	14:14:53,936	7		271,50
			7	271,50
			7	271,50
16/05/2024	14:13:16,361	100		270,50
			100	270,50
			100	270,50
16/05/2024	14:12:07,358	36		270,70
			36	270,70
			36	270,70
16/05/2024	14:11:55,580	11		270,70
			11	270,70
			11	270,70
16/05/2024	14:11:50,675	100		270,70
			100	270,70
			100	270,70
16/05/2024	14:10:51,620	10		270,50
			10	270,50
			10	270,50
16/05/2024	14:10:16,544	100		270,60
			100	270,60
			100	270,60
16/05/2024	14:09:46,649	10		270,90
			10	270,90
			10	270,90
16/05/2024	14:08:58,389	30		270,80
			30	270,80
			30	270,80
16/05/2024	14:08:21,341	50		271,10
			50	271,10
			50	271,10
16/05/2024	14:07:59,089	150		271,10
			150	271,10
			150	271,10
16/05/2024	14:07:21,893	50		270,60
			50	270,60
			50	270,60
16/05/2024	14:07:20,838	100		270,60
			100	270,60
			100	270,60
16/05/2024	14:07:07,560	100		270,60
			100	270,60
			100	270,60
16/05/2024	14:06:33,045	100		270,40
			5	270,40
			95	270,40
			100	270,40
16/05/2024	14:06:20,760	23		270,60
			23	270,60
			23	270,60
16/05/2024	14:06:12,465	10		270,60
			10	270,60
			10	270,60
16/05/2024	14:04:58,422	10		270,60
			10	270,60
			10	270,60
16/05/2024	14:03:05,252	3		270,10
			3	270,10
			3	270,10
16/05/2024	14:02:32,957	4		269,30
			4	269,30
			4	269,30
16/05/2024	14:01:52,149	12		269,00
			12	269,00
			12	269,00
16/05/2024	13:58:50,826	15		269,00
			15	269,00
			15	269,00
16/05/2024	13:58:20,457	100		269,30
			100	269,30
			100	269,30
16/05/2024	13:58:09,012	50		269,30
			50	269,30
			50	269,30
16/05/2024	13:58:08,913	10		269,30
			10	269,30
			10	269,30
16/05/2024	13:57:55,211	15		269,10
			15	269,10
			15	269,10
16/05/2024	13:57:33,750	56		270,00
			50	270,00
			56	270,00
			1	270,00
			5	270,00
16/05/2024	13:57:22,677	100		270,00
			100	270,00
			100	270,00
16/05/2024	13:57:13,028	30		270,40
			30	270,40
			30	270,40
16/05/2024	13:56:50,795	30		270,20
			30	270,20
			30	270,20
16/05/2024	13:56:47,568	12		270,10
			12	270,10
			12	270,10
16/05/2024	13:56:26,140	45		270,40
			45	270,40
			45	270,40
16/05/2024	13:55:45,297	150		270,10
			150	270,10
			150	270,10
16/05/2024	13:55:36,994	75		270,40
			75	270,40
			75	270,40
16/05/2024	13:54:39,095	100		270,40
			100	270,40
			100	270,40
16/05/2024	13:53:45,194	10		270,40
			10	270,40
			10	270,40
16/05/2024	13:53:11,817	100		270,80
			100	270,80
			100	270,80
16/05/2024	13:52:03,075	25		270,80
			25	270,80
			25	270,80
16/05/2024	13:51:34,923	3		271,00
			3	271,00
			3	271,00
16/05/2024	13:51:24,335	1		271,30
			1	271,30
			1	271,30
16/05/2024	13:50:51,326	50		270,80
			23	270,80
			27	270,80
			50	270,80
16/05/2024	13:50:32,237	150		271,10
			150	271,10
			150	271,10
16/05/2024	13:49:37,053	10		271,50
			10	271,50
			10	271,50
16/05/2024	13:48:29,400	22		271,30
			22	271,30
			22	271,30
16/05/2024	13:48:28,160	3		271,40
			3	271,40
			3	271,40
16/05/2024	13:48:18,735	146		271,50
			146	271,50
			146	271,50
16/05/2024	13:48:09,474	100		271,50
			100	271,50
			100	271,50
16/05/2024	13:47:58,368	4		271,50
			4	271,50
			4	271,50
16/05/2024	13:47:54,719	24		271,60
			24	271,60
			24	271,60
16/05/2024	13:46:29,959	40		271,90
			40	271,90
			40	271,90
16/05/2024	13:46:15,328	36		271,90
			36	271,90
			36	271,90
16/05/2024	13:45:32,286	100		272,20
			100	272,20
			100	272,20
16/05/2024	13:45:24,849	12		272,40
			12	272,40
			12	272,40
16/05/2024	13:45:13,623	7		272,00
			7	272,00
			7	272,00
16/05/2024	13:44:11,300	3		272,30
			3	272,30
			3	272,30
16/05/2024	13:42:17,645	30		272,70
			30	272,70
			30	272,70
16/05/2024	13:41:56,572	50		272,80
			50	272,80
			50	272,80
16/05/2024	13:40:03,508	40		270,80
			40	270,80
			40	270,80
16/05/2024	13:38:12,165	1		270,50
			1	270,50
			1	270,50
16/05/2024	13:38:11,167	10		270,70
			10	270,70
			10	270,70
16/05/2024	13:38:03,761	40		270,70
			40	270,70
			40	270,70
16/05/2024	13:35:53,454	10		270,80
			10	270,80
			10	270,80
16/05/2024	13:35:18,140	19		270,80
			19	270,80
			19	270,80
16/05/2024	13:32:38,762	2		270,50
			2	270,50
			2	270,50
16/05/2024	13:32:36,417	2		270,70
			2	270,70
			2	270,70
16/05/2024	13:32:04,471	16		269,90
			16	269,90
			16	269,90
16/05/2024	13:32:03,372	10		270,00
			10	270,00
			10	270,00
16/05/2024	13:31:46,343	25		270,10
			25	270,10
			25	270,10
16/05/2024	13:29:00,282	5		270,90
			5	270,90
			5	270,90
16/05/2024	13:28:19,422	4		270,00
			4	270,00
			4	270,00
16/05/2024	13:28:15,644	20		270,30
			20	270,30
			20	270,30
16/05/2024	13:28:09,185	4		270,40
			4	270,40
			4	270,40
16/05/2024	13:27:38,530	200		270,80
			200	270,80
			200	270,80
16/05/2024	13:27:11,453	10		268,90
			10	268,90
			10	268,90
16/05/2024	13:26:42,283	10		268,00
			10	268,00
			10	268,00
16/05/2024	13:26:41,523	58		268,00
			50	268,00
			8	268,00
			58	268,00
16/05/2024	13:26:35,453	100		268,00
			100	268,00
			20	268,00
			41	268,00
			15	268,00
			20	268,00
			4	268,00
16/05/2024	13:25:42,572	43		269,00
			43	269,00
			43	269,00
16/05/2024	13:25:01,718	100		269,00
			100	269,00
			100	269,00
16/05/2024	13:24:36,267	14		268,50
			10	268,50
			14	268,50
			4	268,50
16/05/2024	13:24:33,738	7		268,70
			7	268,70
			7	268,70
16/05/2024	13:23:58,859	22		268,80
			22	268,80
			22	268,80
16/05/2024	13:23:53,074	50		268,80
			50	268,80
			50	268,80
16/05/2024	13:22:52,015	7		268,70
			7	268,70
			7	268,70
16/05/2024	13:22:41,265	25		269,00
			25	269,00
			25	269,00
16/05/2024	13:22:23,967	18		269,20
			18	269,20
			18	269,20
16/05/2024	13:22:23,025	405		269,80
			400	269,80
			5	269,80
			405	269,80
16/05/2024	13:22:04,606	100		269,80
			100	269,80
			100	269,80
16/05/2024	13:21:59,698	10		269,90
			10	269,90
			10	269,90
16/05/2024	13:21:29,370	10		270,20
			10	270,20
			10	270,20
16/05/2024	13:21:09,957	7		269,90
			7	269,90
			7	269,90
16/05/2024	13:19:38,949	20		270,00
			20	270,00
			20	270,00
16/05/2024	13:18:47,232	34		270,20
			34	270,20
			34	270,20
16/05/2024	13:17:35,432	4		269,00
			4	269,00
			4	269,00
16/05/2024	13:17:34,439	18		269,00
			18	269,00
			18	269,00
16/05/2024	13:17:22,201	1		268,60
			1	268,60
			1	268,60
16/05/2024	13:16:43,053	30		268,70
			30	268,70
			30	268,70
16/05/2024	13:16:39,765	18		268,70
			18	268,70
			18	268,70
16/05/2024	13:16:07,850	3		268,90
			3	268,90
			3	268,90
16/05/2024	13:15:51,122	10		268,60
			10	268,60
			10	268,60
16/05/2024	13:15:47,596	3		268,70
			3	268,70
			3	268,70
16/05/2024	13:10:59,992	11		268,20
			11	268,20
			11	268,20
16/05/2024	13:10:58,345	60		268,50
			60	268,50
			10	268,50
			50	268,50
16/05/2024	13:10:02,660	12		269,00
			12	269,00
			12	269,00
16/05/2024	13:10:02,310	40		269,00
			40	269,00
			40	269,00
16/05/2024	13:09:35,410	25		268,80
			25	268,80
			25	268,80
16/05/2024	13:09:07,971	23		268,60
			23	268,60
			23	268,60
16/05/2024	13:08:56,081	1		268,50
			1	268,50
			1	268,50
16/05/2024	13:07:26,851	25		269,30
			25	269,30
			25	269,30
16/05/2024	13:07:21,368	3		269,60
			3	269,60
			3	269,60
16/05/2024	13:07:08,804	100		269,60
			100	269,60
			100	269,60
16/05/2024	13:06:36,726	10		269,40
			10	269,40
			10	269,40
16/05/2024	13:05:43,585	8		269,30
			8	269,30
			8	269,30
16/05/2024	13:05:39,545	20		269,30
			20	269,30
			20	269,30
16/05/2024	13:05:29,818	4		269,00
			4	269,00
			4	269,00
16/05/2024	13:05:29,670	85		269,50
			85	269,50
			85	269,50
16/05/2024	13:05:29,417	137		269,50
			5	269,50
			24	269,50
			100	269,50
			137	269,50
			8	269,50
16/05/2024	13:05:29,106	100		269,50
			78	269,50
			100	269,50
			22	269,50
16/05/2024	13:05:29,009	72		269,90
			72	269,90
			10	269,90
			62	269,90
16/05/2024	13:05:25,795	150		269,90
			150	269,90
			150	269,90
16/05/2024	13:05:25,529	30		269,90
			5	269,90
			5	269,90
			1	269,90
			13	269,90
			2	269,90
			5	269,90
			20	269,90
			9	269,90
16/05/2024	13:05:10,968	100		270,00
			4	270,00
			5	270,00
			25	270,00
			26	270,00
			10	270,00
			10	270,00
			20	270,00
			100	270,00
16/05/2024	13:04:58,126	1		270,10
			1	270,10
			1	270,10
16/05/2024	13:04:57,520	25		270,10
			10	270,10
			25	270,10
			15	270,10
16/05/2024	13:04:50,559	20		270,50
			20	270,50
			20	270,50
16/05/2024	13:04:39,017	20		270,70
			20	270,70
			20	270,70
16/05/2024	13:04:29,672	10		270,40
			10	270,40
			10	270,40
16/05/2024	13:04:26,155	1		271,00
			1	271,00
			1	271,00
16/05/2024	13:04:21,241	100		271,40
			100	271,40
			100	271,40
16/05/2024	13:04:18,458	8		271,40
			8	271,40
			8	271,40
16/05/2024	13:04:03,170	14		271,50
			12	271,50
			14	271,50
			2	271,50
16/05/2024	13:03:44,876	100		271,40
			100	271,40
			100	271,40
16/05/2024	13:03:43,271	35		271,40
			35	271,40
			35	271,40
16/05/2024	13:02:32,454	75		271,70
			75	271,70
			75	271,70
16/05/2024	13:02:20,163	100		271,50
			100	271,50
			100	271,50
16/05/2024	13:00:24,134	65		272,30
			10	272,30
			55	272,30
			65	272,30
16/05/2024	12:59:54,916	10		271,80
			10	271,80
			10	271,80
16/05/2024	12:59:14,031	6		271,10
			6	271,10
			6	271,10
16/05/2024	12:59:13,870	20		271,50
			20	271,50
			20	271,50
16/05/2024	12:59:13,720	150		271,50
			100	271,50
			150	271,50
			50	271,50
16/05/2024	12:59:13,605	160		271,50
			100	271,50
			150	271,50
			60	271,50
			10	271,50
16/05/2024	12:59:06,215	100		271,50
			100	271,50
			100	271,50
16/05/2024	12:58:28,110	100		271,50
			100	271,50
			100	271,50
16/05/2024	12:58:17,968	25		271,80
			25	271,80
			25	271,80
16/05/2024	12:57:59,863	22		271,80
			22	271,80
			22	271,80
16/05/2024	12:57:26,524	100		271,80
			100	271,80
			100	271,80
16/05/2024	12:56:44,680	36		272,00
			36	272,00
			36	272,00
16/05/2024	12:56:35,835	100		272,30
			100	272,30
			100	272,30
16/05/2024	12:56:33,051	100		272,30
			100	272,30
			100	272,30
16/05/2024	12:55:27,957	100		272,30
			100	272,30
			100	272,30
16/05/2024	12:54:25,560	79		272,00
			30	272,00
			4	272,00
			15	272,00
			10	272,00
			10	272,00
			79	272,00
			10	272,00
16/05/2024	12:53:57,446	7		272,50
			7	272,50
			7	272,50
16/05/2024	12:53:52,560	36		273,00
			16	273,00
			36	273,00
			5	273,00
			10	273,00
			5	273,00
16/05/2024	12:53:45,529	20		273,50
			20	273,50
			20	273,50
16/05/2024	12:53:43,742	180		273,90
			11	273,90
			8	273,90
			11	273,90
			10	273,90
			50	273,90
			4	273,90
			10	273,90
			11	273,90
			15	273,90
			180	273,90
			50	273,90
16/05/2024	12:53:35,104	100		273,70
			100	273,70
			100	273,70
16/05/2024	12:51:56,605	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:51:39,585	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:51:31,876	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:51:24,167	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:51:16,959	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:51:01,942	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:50:51,028	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:50:46,874	25		275,00
			25	275,00
			25	275,00
16/05/2024	12:50:42,819	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:50:33,408	10		275,00
			10	275,00
			10	275,00
16/05/2024	12:48:29,452	50		274,30
			50	274,30
			50	274,30
16/05/2024	12:43:55,716	50		274,60
			50	274,60
			50	274,60
16/05/2024	12:42:06,100	10		274,50
			10	274,50
			10	274,50
16/05/2024	12:41:44,934	1		274,60
			1	274,60
			1	274,60
16/05/2024	12:40:41,448	50		274,70
			50	274,70
			50	274,70
16/05/2024	12:38:44,660	2		274,80
			2	274,80
			2	274,80
16/05/2024	12:35:39,934	15		274,90
			15	274,90
			15	274,90
16/05/2024	12:34:27,731	55		274,70
			55	274,70
			55	274,70
16/05/2024	12:34:21,281	100		274,70
			100	274,70
			100	274,70
16/05/2024	12:34:07,959	10		274,80
			10	274,80
			10	274,80
16/05/2024	12:33:35,125	20		274,90
			20	274,90
			20	274,90
16/05/2024	12:32:20,893	20		275,00
			10	275,00
			20	275,00
			10	275,00
16/05/2024	12:32:20,784	50		275,50
			50	275,50
			50	275,50
16/05/2024	12:32:20,677	11		275,70
			11	275,70
			11	275,70
16/05/2024	12:31:21,226	50		275,60
			50	275,60
			50	275,60
16/05/2024	12:31:13,645	80		276,00
			80	276,00
			80	276,00
16/05/2024	12:31:09,013	100		276,00
			100	276,00
			100	276,00
16/05/2024	12:31:06,674	100		276,00
			100	276,00
			100	276,00
16/05/2024	12:30:54,653	20		276,20
			20	276,20
			20	276,20
16/05/2024	12:28:31,561	12		276,30
			12	276,30
			12	276,30
16/05/2024	12:28:06,983	10		276,30
			10	276,30
			10	276,30
16/05/2024	12:27:47,015	400		276,40
			400	276,40
			400	276,40
16/05/2024	12:27:39,438	100		276,40
			100	276,40
			100	276,40
16/05/2024	12:24:46,867	100		276,40
			100	276,40
			100	276,40
16/05/2024	12:24:39,608	25		276,80
			25	276,80
			25	276,80
16/05/2024	12:24:08,211	80		276,90
			80	276,90
			80	276,90
16/05/2024	12:24:01,415	100		276,60
			100	276,60
			100	276,60
16/05/2024	12:23:04,407	68		276,50
			68	276,50
			68	276,50
16/05/2024	12:21:02,613	10		277,10
			10	277,10
			10	277,10
16/05/2024	12:18:18,314	100		277,00
			100	277,00
			100	277,00
16/05/2024	12:15:02,917	69		277,80
			69	277,80
			69	277,80
16/05/2024	12:14:47,211	131		277,10
			31	277,10
			100	277,10
			131	277,10
16/05/2024	12:13:48,119	5		276,90
			5	276,90
			5	276,90
16/05/2024	12:13:25,960	200		276,60
			200	276,60
			200	276,60
16/05/2024	12:13:13,068	100		276,60
			100	276,60
			100	276,60
16/05/2024	12:12:14,055	16		278,30
			16	278,30
			16	278,30
16/05/2024	12:10:42,546	8		279,00
			8	279,00
			8	279,00
16/05/2024	12:06:41,765	10		279,50
			10	279,50
			10	279,50
16/05/2024	12:06:21,115	100		280,10
			100	280,10
			100	280,10
16/05/2024	12:06:02,559	7		280,10
			7	280,10
			7	280,10
16/05/2024	12:02:31,092	10		280,80
			10	280,80
			10	280,80
16/05/2024	11:59:59,391	50		281,60
			50	281,60
			50	281,60
16/05/2024	11:54:31,754	1		281,50
			1	281,50
			1	281,50
16/05/2024	11:51:40,867	11		281,90
			11	281,90
			11	281,90
16/05/2024	11:47:46,982	100		282,50
			100	282,50
			100	282,50
16/05/2024	11:47:35,840	7		282,10
			7	282,10
			7	282,10
16/05/2024	11:46:42,493	20		282,30
			20	282,30
			20	282,30
16/05/2024	11:45:52,858	100		282,70
			100	282,70
			100	282,70
16/05/2024	11:45:34,989	18		282,90
			18	282,90
			18	282,90
16/05/2024	11:45:34,949	50		282,50
			50	282,50
			50	282,50
16/05/2024	11:44:55,170	68		282,40
			18	282,40
			50	282,40
			68	282,40
16/05/2024	11:41:55,993	7		282,00
			7	282,00
			7	282,00
16/05/2024	11:38:00,611	64		280,60
			64	280,60
			64	280,60
16/05/2024	11:35:46,195	6		280,40
			6	280,40
			6	280,40
16/05/2024	11:35:02,856	20		280,30
			20	280,30
			20	280,30
16/05/2024	11:34:41,916	2		279,90
			2	279,90
			2	279,90
16/05/2024	11:33:40,135	100		279,70
			100	279,70
			100	279,70
16/05/2024	11:31:18,439	20		279,10
			20	279,10
			20	279,10
16/05/2024	11:30:55,020	100		280,50
			100	280,50
			100	280,50
16/05/2024	11:30:09,476	64		280,50
			64	280,50
			64	280,50
16/05/2024	11:29:33,310	2		280,40
			2	280,40
			2	280,40
16/05/2024	11:28:10,234	2		280,10
			2	280,10
			2	280,10
16/05/2024	11:27:11,463	5		280,90
			5	280,90
			5	280,90
16/05/2024	11:25:56,177	43		281,00
			43	281,00
			43	281,00
16/05/2024	11:25:49,181	100		281,00
			100	281,00
			100	281,00
16/05/2024	11:25:38,680	20		280,50
			20	280,50
			20	280,50
16/05/2024	11:21:15,856	7		277,80
			7	277,80
			7	277,80
16/05/2024	11:18:13,321	23		277,90
			23	277,90
			23	277,90
16/05/2024	11:12:51,198	10		277,50
			10	277,50
			10	277,50
16/05/2024	11:11:28,155	100		277,80
			100	277,80
			100	277,80
16/05/2024	11:10:20,131	64		278,50
			64	278,50
			64	278,50
16/05/2024	11:10:18,428	11		278,50
			11	278,50
			11	278,50
16/05/2024	11:05:58,909	30		279,80
			30	279,80
			30	279,80
16/05/2024	11:05:52,161	8		279,80
			8	279,80
			8	279,80
16/05/2024	11:04:50,352	10		279,90
			10	279,90
			10	279,90
16/05/2024	11:04:14,775	20		279,50
			20	279,50
			20	279,50
16/05/2024	11:04:03,701	100		279,00
			100	279,00
			100	279,00
16/05/2024	11:03:49,908	5		278,50
			5	278,50
			5	278,50
16/05/2024	11:03:20,839	5		278,70
			5	278,70
			5	278,70
16/05/2024	11:03:04,435	75		278,70
			75	278,70
			75	278,70
16/05/2024	11:02:40,156	25		279,00
			25	279,00
			25	279,00
16/05/2024	11:02:01,051	50		279,30
			50	279,30
			50	279,30
16/05/2024	11:01:32,510	50		279,00
			50	279,00
			50	279,00
16/05/2024	11:00:13,422	100		278,70
			100	278,70
			100	278,70
16/05/2024	10:58:07,345	17		278,80
			17	278,80
			17	278,80
16/05/2024	10:57:39,692	50		278,60
			50	278,60
			20	278,60
			30	278,60
16/05/2024	10:57:34,722	200		278,00
			200	278,00
			200	278,00
16/05/2024	10:57:09,191	100		278,80
			100	278,80
			100	278,80
16/05/2024	10:54:18,269	2		278,80
			2	278,80
			2	278,80
16/05/2024	10:52:41,284	25		279,10
			25	279,10
			25	279,10
16/05/2024	10:52:36,869	6		279,20
			6	279,20
			6	279,20
16/05/2024	10:52:01,943	90		279,40
			90	279,40
			90	279,40
16/05/2024	10:51:52,622	10		279,40
			10	279,40
			10	279,40
16/05/2024	10:51:34,044	3		279,10
			3	279,10
			3	279,10
16/05/2024	10:51:14,208	50		279,70
			50	279,70
			50	279,70
16/05/2024	10:51:08,885	20		279,70
			20	279,70
			20	279,70
16/05/2024	10:50:21,286	15		279,00
			15	279,00
			15	279,00
16/05/2024	10:47:51,825	100		277,90
			100	277,90
			100	277,90
16/05/2024	10:47:43,481	50		277,80
			50	277,80
			50	277,80
16/05/2024	10:46:35,669	150		277,10
			150	277,10
			150	277,10
16/05/2024	10:45:36,906	15		276,50
			15	276,50
			15	276,50
16/05/2024	10:45:27,042	885		276,50
			20	276,50
			25	276,50
			840	276,50
			885	276,50
16/05/2024	10:45:06,313	100		276,30
			100	276,30
			100	276,30
16/05/2024	10:44:34,281	20		276,20
			20	276,20
			20	276,20
16/05/2024	10:43:35,345	100		275,70
			100	275,70
			100	275,70
16/05/2024	10:42:40,228	30		275,80
			30	275,80
			30	275,80
16/05/2024	10:42:35,592	25		275,80
			25	275,80
			25	275,80
16/05/2024	10:42:26,333	70		275,30
			70	275,30
			70	275,30
16/05/2024	10:42:26,161	10		275,80
			10	275,80
			10	275,80
16/05/2024	10:40:01,665	2		273,70
			2	273,70
			2	273,70
16/05/2024	10:39:40,293	2		273,50
			2	273,50
			2	273,50
16/05/2024	10:39:08,941	10		273,50
			10	273,50
			10	273,50
16/05/2024	10:38:47,682	50		274,00
			50	274,00
			50	274,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 25,38 / Vente: 25,39
Volume: 578 463
-0,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 14:41:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)