Sartorius AG VZ
- Informations
- Dernièr
- Négocier des titres
59
48
283,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 14:01:33,766 | 1 | 283,80 | |
1 | 283,80 | |||
1 | 283,80 | |||
02/05/2024 | 13:19:27,212 | 3 | 283,50 | |
3 | 283,50 | |||
3 | 283,50 | |||
02/05/2024 | 12:06:18,774 | 9 | 283,10 | |
9 | 283,10 | |||
9 | 283,10 | |||
02/05/2024 | 11:56:43,458 | 23 | 281,90 | |
23 | 281,90 | |||
23 | 281,90 | |||
02/05/2024 | 11:46:31,629 | 100 | 282,00 | |
100 | 282,00 | |||
100 | 282,00 | |||
02/05/2024 | 11:24:17,456 | 10 | 282,00 | |
10 | 282,00 | |||
10 | 282,00 | |||
02/05/2024 | 10:59:15,038 | 7 | 282,30 | |
7 | 282,30 | |||
7 | 282,30 | |||
02/05/2024 | 10:56:24,687 | 40 | 282,50 | |
40 | 282,50 | |||
40 | 282,50 | |||
02/05/2024 | 10:54:51,237 | 8 | 282,40 | |
8 | 282,40 | |||
8 | 282,40 | |||
02/05/2024 | 10:52:47,267 | 10 | 282,40 | |
10 | 282,40 | |||
10 | 282,40 | |||
02/05/2024 | 10:41:05,367 | 100 | 283,10 | |
100 | 283,10 | |||
100 | 283,10 | |||
02/05/2024 | 10:40:38,650 | 10 | 282,80 | |
10 | 282,80 | |||
10 | 282,80 | |||
02/05/2024 | 10:06:47,985 | 4 | 283,00 | |
4 | 283,00 | |||
4 | 283,00 | |||
02/05/2024 | 09:59:35,733 | 9 | 284,00 | |
9 | 284,00 | |||
9 | 284,00 | |||
02/05/2024 | 09:57:55,887 | 8 | 283,80 | |
8 | 283,80 | |||
8 | 283,80 | |||
02/05/2024 | 09:56:51,527 | 15 | 284,30 | |
15 | 284,30 | |||
15 | 284,30 | |||
02/05/2024 | 09:54:53,594 | 20 | 283,80 | |
20 | 283,80 | |||
20 | 283,80 | |||
02/05/2024 | 09:50:59,088 | 1 | 284,20 | |
1 | 284,20 | |||
1 | 284,20 | |||
02/05/2024 | 09:48:49,895 | 61 | 284,20 | |
61 | 284,20 | |||
61 | 284,20 | |||
02/05/2024 | 09:44:57,358 | 4 | 283,60 | |
4 | 283,60 | |||
4 | 283,60 | |||
02/05/2024 | 09:43:23,860 | 1 | 283,50 | |
1 | 283,50 | |||
1 | 283,50 | |||
02/05/2024 | 09:43:04,985 | 4 | 283,80 | |
4 | 283,80 | |||
4 | 283,80 | |||
02/05/2024 | 09:39:44,856 | 11 | 283,50 | |
11 | 283,50 | |||
11 | 283,50 | |||
02/05/2024 | 09:36:54,856 | 6 | 283,40 | |
6 | 283,40 | |||
6 | 283,40 | |||
02/05/2024 | 09:35:53,419 | 1 | 283,20 | |
1 | 283,20 | |||
1 | 283,20 | |||
02/05/2024 | 09:35:43,518 | 5 | 283,20 | |
5 | 283,20 | |||
5 | 283,20 | |||
02/05/2024 | 09:34:04,357 | 5 | 283,70 | |
5 | 283,70 | |||
5 | 283,70 | |||
02/05/2024 | 09:30:21,864 | 1 | 283,90 | |
1 | 283,90 | |||
1 | 283,90 | |||
02/05/2024 | 09:30:10,134 | 14 | 283,70 | |
14 | 283,70 | |||
14 | 283,70 | |||
02/05/2024 | 09:28:41,704 | 15 | 284,00 | |
15 | 284,00 | |||
15 | 284,00 | |||
02/05/2024 | 09:28:10,041 | 150 | 284,10 | |
150 | 284,10 | |||
150 | 284,10 | |||
02/05/2024 | 09:15:04,407 | 5 | 282,00 | |
5 | 282,00 | |||
5 | 282,00 | |||
02/05/2024 | 09:11:38,707 | 43 | 282,30 | |
43 | 282,30 | |||
43 | 282,30 | |||
02/05/2024 | 09:10:31,905 | 35 | 282,70 | |
35 | 282,70 | |||
35 | 282,70 | |||
02/05/2024 | 09:07:16,597 | 12 | 282,60 | |
12 | 282,60 | |||
12 | 282,60 | |||
02/05/2024 | 09:00:49,003 | 34 | 282,40 | |
34 | 282,40 | |||
34 | 282,40 | |||
02/05/2024 | 09:00:48,229 | 101 | 282,40 | |
35 | 282,40 | |||
1 | 282,40 | |||
41 | 282,40 | |||
100 | 282,40 | |||
15 | 282,40 | |||
10 | 282,40 | |||
02/05/2024 | 08:54:49,543 | 1 | 287,00 | |
1 | 287,00 | |||
1 | 287,00 | |||
02/05/2024 | 08:42:14,983 | 20 | 284,50 | |
20 | 284,50 | |||
10 | 284,50 | |||
10 | 284,50 | |||
02/05/2024 | 08:24:17,070 | 5 | 280,10 | |
5 | 280,10 | |||
5 | 280,10 | |||
02/05/2024 | 08:07:43,061 | 50 | 284,20 | |
50 | 284,20 | |||
50 | 284,20 | |||
02/05/2024 | 08:07:19,118 | 40 | 283,90 | |
40 | 283,90 | |||
40 | 283,90 | |||
02/05/2024 | 08:06:43,733 | 40 | 283,60 | |
40 | 283,60 | |||
40 | 283,60 | |||
02/05/2024 | 08:03:12,599 | 61 | 283,50 | |
61 | 283,50 | |||
61 | 283,50 | |||
02/05/2024 | 08:03:04,642 | 8 | 283,40 | |
8 | 283,40 | |||
8 | 283,40 | |||
02/05/2024 | 08:01:40,674 | 1 | 282,00 | |
1 | 282,00 | |||
1 | 282,00 | |||
02/05/2024 | 08:00:10,928 | 6 | 283,40 | |
6 | 283,40 | |||
6 | 283,40 | |||
02/05/2024 | 08:00:10,695 | 66 | 283,40 | |
1 | 283,40 | |||
45 | 283,40 | |||
7 | 283,40 | |||
7 | 283,40 | |||
13 | 283,40 | |||
50 | 283,40 | |||
9 | 283,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 14:22:57
dernière actualisation:
02/05/2024 @ 14:22:57