Siemens AG
- Informations
- Dernièr
- Négocier des titres
215
99
188,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 09:11:40,928 | 25 | 188,56 | |
25 | 188,56 | |||
25 | 188,56 | |||
13/05/2024 | 09:10:37,660 | 2 | 188,90 | |
2 | 188,90 | |||
2 | 188,90 | |||
13/05/2024 | 09:10:30,797 | 6 | 188,86 | |
6 | 188,86 | |||
6 | 188,86 | |||
13/05/2024 | 09:10:01,984 | 1 | 188,82 | |
1 | 188,82 | |||
1 | 188,82 | |||
13/05/2024 | 09:09:41,551 | 5 | 188,80 | |
5 | 188,80 | |||
5 | 188,80 | |||
13/05/2024 | 09:09:30,716 | 62 | 188,84 | |
12 | 188,84 | |||
62 | 188,84 | |||
50 | 188,84 | |||
13/05/2024 | 09:08:36,821 | 110 | 188,70 | |
110 | 188,70 | |||
110 | 188,70 | |||
13/05/2024 | 09:08:34,160 | 60 | 188,68 | |
60 | 188,68 | |||
60 | 188,68 | |||
13/05/2024 | 09:08:28,544 | 40 | 188,56 | |
40 | 188,56 | |||
40 | 188,56 | |||
13/05/2024 | 09:07:33,426 | 100 | 188,18 | |
100 | 188,18 | |||
100 | 188,18 | |||
13/05/2024 | 09:07:23,234 | 5 | 188,24 | |
5 | 188,24 | |||
5 | 188,24 | |||
13/05/2024 | 09:06:47,139 | 100 | 188,34 | |
100 | 188,34 | |||
100 | 188,34 | |||
13/05/2024 | 09:05:05,354 | 10 | 188,66 | |
10 | 188,66 | |||
10 | 188,66 | |||
13/05/2024 | 09:04:49,144 | 120 | 188,60 | |
1 | 188,60 | |||
20 | 188,60 | |||
117 | 188,60 | |||
100 | 188,60 | |||
1 | 188,60 | |||
1 | 188,60 | |||
13/05/2024 | 09:04:48,970 | 20 | 188,54 | |
2 | 188,54 | |||
20 | 188,54 | |||
18 | 188,54 | |||
13/05/2024 | 09:04:48,826 | 20 | 188,50 | |
20 | 188,50 | |||
20 | 188,50 | |||
13/05/2024 | 09:04:48,683 | 52 | 188,46 | |
52 | 188,46 | |||
52 | 188,46 | |||
13/05/2024 | 09:04:10,357 | 1 | 188,48 | |
1 | 188,48 | |||
1 | 188,48 | |||
13/05/2024 | 09:03:08,296 | 71 | 188,40 | |
71 | 188,40 | |||
71 | 188,40 | |||
13/05/2024 | 09:03:05,228 | 1 | 188,38 | |
1 | 188,38 | |||
1 | 188,38 | |||
13/05/2024 | 09:01:53,786 | 20 | 188,16 | |
20 | 188,16 | |||
20 | 188,16 | |||
13/05/2024 | 09:01:22,917 | 20 | 187,96 | |
20 | 187,96 | |||
20 | 187,96 | |||
13/05/2024 | 09:01:06,074 | 1 | 187,90 | |
1 | 187,90 | |||
1 | 187,90 | |||
13/05/2024 | 09:01:05,765 | 10 | 187,90 | |
10 | 187,90 | |||
10 | 187,90 | |||
13/05/2024 | 09:00:55,188 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
13/05/2024 | 09:00:31,880 | 100 | 187,66 | |
100 | 187,66 | |||
100 | 187,66 | |||
13/05/2024 | 09:00:31,776 | 120 | 187,66 | |
120 | 187,66 | |||
100 | 187,66 | |||
20 | 187,66 | |||
13/05/2024 | 08:58:09,370 | 2 | 188,10 | |
2 | 188,10 | |||
2 | 188,10 | |||
13/05/2024 | 08:57:43,025 | 54 | 187,76 | |
54 | 187,76 | |||
54 | 187,76 | |||
13/05/2024 | 08:57:02,917 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
13/05/2024 | 08:56:23,528 | 3 | 187,76 | |
3 | 187,76 | |||
3 | 187,76 | |||
13/05/2024 | 08:56:15,962 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
13/05/2024 | 08:54:26,431 | 6 | 187,76 | |
6 | 187,76 | |||
6 | 187,76 | |||
13/05/2024 | 08:54:13,854 | 53 | 188,10 | |
53 | 188,10 | |||
21 | 188,10 | |||
12 | 188,10 | |||
20 | 188,10 | |||
13/05/2024 | 08:53:35,366 | 65 | 187,76 | |
65 | 187,76 | |||
65 | 187,76 | |||
13/05/2024 | 08:53:22,548 | 50 | 187,76 | |
50 | 187,76 | |||
50 | 187,76 | |||
13/05/2024 | 08:51:37,501 | 7 | 187,76 | |
7 | 187,76 | |||
7 | 187,76 | |||
13/05/2024 | 08:51:21,202 | 10 | 187,76 | |
10 | 187,76 | |||
10 | 187,76 | |||
13/05/2024 | 08:49:59,125 | 30 | 187,76 | |
15 | 187,76 | |||
9 | 187,76 | |||
6 | 187,76 | |||
30 | 187,76 | |||
13/05/2024 | 08:48:04,542 | 40 | 187,82 | |
40 | 187,82 | |||
40 | 187,82 | |||
13/05/2024 | 08:48:01,365 | 14 | 188,12 | |
14 | 188,12 | |||
14 | 188,12 | |||
13/05/2024 | 08:46:37,830 | 97 | 187,78 | |
97 | 187,78 | |||
97 | 187,78 | |||
13/05/2024 | 08:46:37,812 | 253 | 188,00 | |
253 | 188,00 | |||
241 | 188,00 | |||
12 | 188,00 | |||
13/05/2024 | 08:46:09,217 | 150 | 188,02 | |
150 | 188,02 | |||
150 | 188,02 | |||
13/05/2024 | 08:45:56,862 | 56 | 188,02 | |
56 | 188,02 | |||
56 | 188,02 | |||
13/05/2024 | 08:45:44,146 | 59 | 188,02 | |
59 | 188,02 | |||
59 | 188,02 | |||
13/05/2024 | 08:45:25,094 | 59 | 187,98 | |
59 | 187,98 | |||
59 | 187,98 | |||
13/05/2024 | 08:45:08,985 | 47 | 187,98 | |
47 | 187,98 | |||
47 | 187,98 | |||
13/05/2024 | 08:44:48,675 | 47 | 187,98 | |
47 | 187,98 | |||
47 | 187,98 | |||
13/05/2024 | 08:44:28,366 | 47 | 187,98 | |
47 | 187,98 | |||
47 | 187,98 | |||
13/05/2024 | 08:44:08,053 | 47 | 187,98 | |
47 | 187,98 | |||
47 | 187,98 | |||
13/05/2024 | 08:43:47,732 | 47 | 187,98 | |
47 | 187,98 | |||
47 | 187,98 | |||
13/05/2024 | 08:43:35,801 | 30 | 187,94 | |
30 | 187,94 | |||
30 | 187,94 | |||
13/05/2024 | 08:43:27,414 | 47 | 187,98 | |
47 | 187,98 | |||
47 | 187,98 | |||
13/05/2024 | 08:43:00,611 | 35 | 187,98 | |
15 | 187,98 | |||
35 | 187,98 | |||
20 | 187,98 | |||
13/05/2024 | 08:38:32,718 | 238 | 188,00 | |
238 | 188,00 | |||
238 | 188,00 | |||
13/05/2024 | 08:38:09,338 | 15 | 188,00 | |
15 | 188,00 | |||
15 | 188,00 | |||
13/05/2024 | 08:35:39,965 | 100 | 188,28 | |
20 | 188,28 | |||
80 | 188,28 | |||
100 | 188,28 | |||
13/05/2024 | 08:33:46,027 | 6 | 188,28 | |
6 | 188,28 | |||
6 | 188,28 | |||
13/05/2024 | 08:31:24,401 | 20 | 187,96 | |
20 | 187,96 | |||
20 | 187,96 | |||
13/05/2024 | 08:31:22,016 | 30 | 187,96 | |
15 | 187,96 | |||
15 | 187,96 | |||
30 | 187,96 | |||
13/05/2024 | 08:30:59,799 | 10 | 187,98 | |
10 | 187,98 | |||
10 | 187,98 | |||
13/05/2024 | 08:29:53,650 | 5 | 188,28 | |
5 | 188,28 | |||
5 | 188,28 | |||
13/05/2024 | 08:28:42,097 | 1 | 188,28 | |
1 | 188,28 | |||
1 | 188,28 | |||
13/05/2024 | 08:26:11,893 | 5 | 188,32 | |
5 | 188,32 | |||
5 | 188,32 | |||
13/05/2024 | 08:25:50,524 | 5 | 187,98 | |
5 | 187,98 | |||
5 | 187,98 | |||
13/05/2024 | 08:23:28,254 | 100 | 187,94 | |
100 | 187,94 | |||
20 | 187,94 | |||
80 | 187,94 | |||
13/05/2024 | 08:23:06,969 | 10 | 188,28 | |
10 | 188,28 | |||
10 | 188,28 | |||
13/05/2024 | 08:22:04,916 | 26 | 188,26 | |
20 | 188,26 | |||
6 | 188,26 | |||
26 | 188,26 | |||
13/05/2024 | 08:21:50,577 | 180 | 187,92 | |
100 | 187,92 | |||
180 | 187,92 | |||
80 | 187,92 | |||
13/05/2024 | 08:21:40,219 | 100 | 188,02 | |
100 | 188,02 | |||
100 | 188,02 | |||
13/05/2024 | 08:19:56,016 | 20 | 188,02 | |
20 | 188,02 | |||
20 | 188,02 | |||
13/05/2024 | 08:18:19,660 | 29 | 188,02 | |
29 | 188,02 | |||
29 | 188,02 | |||
13/05/2024 | 08:17:40,450 | 21 | 188,02 | |
21 | 188,02 | |||
21 | 188,02 | |||
13/05/2024 | 08:13:42,860 | 30 | 188,02 | |
15 | 188,02 | |||
30 | 188,02 | |||
15 | 188,02 | |||
13/05/2024 | 08:12:19,307 | 1 | 188,26 | |
1 | 188,26 | |||
1 | 188,26 | |||
13/05/2024 | 08:12:12,313 | 1 | 188,02 | |
1 | 188,02 | |||
1 | 188,02 | |||
13/05/2024 | 08:12:01,498 | 6 | 188,28 | |
6 | 188,28 | |||
6 | 188,28 | |||
13/05/2024 | 08:09:13,372 | 50 | 187,96 | |
50 | 187,96 | |||
20 | 187,96 | |||
15 | 187,96 | |||
15 | 187,96 | |||
13/05/2024 | 08:08:25,418 | 20 | 188,28 | |
20 | 188,28 | |||
20 | 188,28 | |||
13/05/2024 | 08:06:37,334 | 50 | 187,98 | |
15 | 187,98 | |||
50 | 187,98 | |||
15 | 187,98 | |||
20 | 187,98 | |||
13/05/2024 | 08:04:49,195 | 15 | 188,06 | |
15 | 188,06 | |||
15 | 188,06 | |||
13/05/2024 | 08:03:14,853 | 54 | 188,30 | |
54 | 188,30 | |||
54 | 188,30 | |||
13/05/2024 | 08:02:55,418 | 120 | 188,20 | |
105 | 188,20 | |||
15 | 188,20 | |||
120 | 188,20 | |||
13/05/2024 | 08:02:35,096 | 120 | 188,18 | |
120 | 188,18 | |||
120 | 188,18 | |||
13/05/2024 | 08:02:16,208 | 200 | 188,00 | |
200 | 188,00 | |||
200 | 188,00 | |||
13/05/2024 | 08:02:14,767 | 120 | 188,06 | |
120 | 188,06 | |||
120 | 188,06 | |||
13/05/2024 | 08:01:54,376 | 100 | 188,06 | |
100 | 188,06 | |||
100 | 188,06 | |||
13/05/2024 | 08:01:49,444 | 120 | 188,06 | |
25 | 188,06 | |||
95 | 188,06 | |||
120 | 188,06 | |||
13/05/2024 | 08:01:48,738 | 13 | 188,26 | |
13 | 188,26 | |||
13 | 188,26 | |||
13/05/2024 | 08:01:44,795 | 146 | 188,00 | |
146 | 188,00 | |||
20 | 188,00 | |||
50 | 188,00 | |||
11 | 188,00 | |||
50 | 188,00 | |||
15 | 188,00 | |||
13/05/2024 | 08:01:44,703 | 32 | 187,74 | |
32 | 187,74 | |||
32 | 187,74 | |||
13/05/2024 | 08:01:12,721 | 120 | 187,96 | |
120 | 187,96 | |||
120 | 187,96 | |||
13/05/2024 | 08:01:10,375 | 1 | 187,96 | |
1 | 187,96 | |||
1 | 187,96 | |||
13/05/2024 | 08:01:05,994 | 1 | 187,70 | |
1 | 187,70 | |||
1 | 187,70 | |||
13/05/2024 | 08:00:52,366 | 120 | 187,96 | |
120 | 187,96 | |||
39 | 187,96 | |||
71 | 187,96 | |||
10 | 187,96 | |||
13/05/2024 | 08:00:48,314 | 310 | 187,82 | |
10 | 187,82 | |||
299 | 187,82 | |||
100 | 187,82 | |||
11 | 187,82 | |||
200 | 187,82 | |||
13/05/2024 | 08:00:42,614 | 7 | 187,78 | |
7 | 187,78 | |||
7 | 187,78 | |||
13/05/2024 | 08:00:28,554 | 3 189 | 187,64 | |
10 | 187,64 | |||
7 | 187,64 | |||
14 | 187,64 | |||
90 | 187,64 | |||
27 | 187,64 | |||
40 | 187,64 | |||
3 | 187,64 | |||
30 | 187,64 | |||
10 | 187,64 | |||
40 | 187,64 | |||
150 | 187,64 | |||
50 | 187,64 | |||
3 | 187,64 | |||
12 | 187,64 | |||
12 | 187,64 | |||
15 | 187,64 | |||
3 | 187,64 | |||
832 | 187,64 | |||
6 | 187,64 | |||
10 | 187,64 | |||
15 | 187,64 | |||
21 | 187,64 | |||
15 | 187,64 | |||
2 | 187,64 | |||
200 | 187,64 | |||
100 | 187,64 | |||
6 | 187,64 | |||
59 | 187,64 | |||
30 | 187,64 | |||
150 | 187,64 | |||
1 | 187,64 | |||
100 | 187,64 | |||
70 | 187,64 | |||
200 | 187,64 | |||
8 | 187,64 | |||
8 | 187,64 | |||
500 | 187,64 | |||
10 | 187,64 | |||
13 | 187,64 | |||
10 | 187,64 | |||
4 | 187,64 | |||
5 | 187,64 | |||
66 | 187,64 | |||
200 | 187,64 | |||
120 | 187,64 | |||
600 | 187,64 | |||
17 | 187,64 | |||
57 | 187,64 | |||
50 | 187,64 | |||
300 | 187,64 | |||
4 | 187,64 | |||
250 | 187,64 | |||
20 | 187,64 | |||
30 | 187,64 | |||
22 | 187,64 | |||
907 | 187,64 | |||
50 | 187,64 | |||
10 | 187,64 | |||
5 | 187,64 | |||
30 | 187,64 | |||
8 | 187,64 | |||
186 | 187,64 | |||
10 | 187,64 | |||
11 | 187,64 | |||
50 | 187,64 | |||
16 | 187,64 | |||
1 | 187,64 | |||
3 | 187,64 | |||
40 | 187,64 | |||
20 | 187,64 | |||
15 | 187,64 | |||
100 | 187,64 | |||
6 | 187,64 | |||
7 | 187,64 | |||
70 | 187,64 | |||
20 | 187,64 | |||
30 | 187,64 | |||
6 | 187,64 | |||
50 | 187,64 | |||
100 | 187,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 09:12:02
dernière actualisation:
13/05/2024 @ 09:12:02