PVA TePla AG
- Informations
- Dernièr
- Négocier des titres
103
96
19,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:22:02,465 | 500 | 19,53 | |
120 | 19,53 | |||
380 | 19,53 | |||
500 | 19,53 | |||
17/05/2024 | 21:05:57,011 | 250 | 19,59 | |
250 | 19,59 | |||
250 | 19,59 | |||
17/05/2024 | 20:39:53,923 | 114 | 19,59 | |
114 | 19,59 | |||
14 | 19,59 | |||
100 | 19,59 | |||
17/05/2024 | 20:21:10,380 | 600 | 19,60 | |
600 | 19,60 | |||
600 | 19,60 | |||
17/05/2024 | 20:20:57,307 | 400 | 19,61 | |
400 | 19,61 | |||
400 | 19,61 | |||
17/05/2024 | 20:08:32,551 | 110 | 19,63 | |
100 | 19,63 | |||
10 | 19,63 | |||
110 | 19,63 | |||
17/05/2024 | 17:36:16,271 | 150 | 19,89 | |
150 | 19,89 | |||
150 | 19,89 | |||
17/05/2024 | 17:33:01,981 | 130 | 19,89 | |
130 | 19,89 | |||
130 | 19,89 | |||
17/05/2024 | 17:31:20,013 | 91 | 19,89 | |
91 | 19,89 | |||
91 | 19,89 | |||
17/05/2024 | 17:30:39,164 | 72 | 19,74 | |
72 | 19,74 | |||
72 | 19,74 | |||
17/05/2024 | 17:21:20,371 | 80 | 19,69 | |
80 | 19,69 | |||
80 | 19,69 | |||
17/05/2024 | 17:15:25,461 | 25 | 19,71 | |
25 | 19,71 | |||
25 | 19,71 | |||
17/05/2024 | 17:01:58,671 | 100 | 19,78 | |
100 | 19,78 | |||
100 | 19,78 | |||
17/05/2024 | 17:00:34,287 | 500 | 19,78 | |
500 | 19,78 | |||
500 | 19,78 | |||
17/05/2024 | 16:59:52,573 | 150 | 19,79 | |
150 | 19,79 | |||
150 | 19,79 | |||
17/05/2024 | 16:57:38,638 | 80 | 19,77 | |
80 | 19,77 | |||
80 | 19,77 | |||
17/05/2024 | 16:57:13,200 | 50 | 19,77 | |
50 | 19,77 | |||
50 | 19,77 | |||
17/05/2024 | 16:47:34,992 | 100 | 19,73 | |
100 | 19,73 | |||
100 | 19,73 | |||
17/05/2024 | 16:47:30,249 | 400 | 19,73 | |
400 | 19,73 | |||
400 | 19,73 | |||
17/05/2024 | 16:45:39,274 | 150 | 19,73 | |
150 | 19,73 | |||
150 | 19,73 | |||
17/05/2024 | 16:44:45,772 | 10 | 19,71 | |
10 | 19,71 | |||
10 | 19,71 | |||
17/05/2024 | 16:32:46,927 | 200 | 19,67 | |
200 | 19,67 | |||
200 | 19,67 | |||
17/05/2024 | 16:18:26,829 | 100 | 19,63 | |
100 | 19,63 | |||
100 | 19,63 | |||
17/05/2024 | 16:18:09,969 | 220 | 19,63 | |
220 | 19,63 | |||
220 | 19,63 | |||
17/05/2024 | 15:55:53,998 | 65 | 19,62 | |
65 | 19,62 | |||
65 | 19,62 | |||
17/05/2024 | 15:53:25,666 | 250 | 19,63 | |
250 | 19,63 | |||
250 | 19,63 | |||
17/05/2024 | 15:45:58,094 | 1 | 19,64 | |
1 | 19,64 | |||
1 | 19,64 | |||
17/05/2024 | 15:42:46,907 | 5 | 19,71 | |
5 | 19,71 | |||
5 | 19,71 | |||
17/05/2024 | 15:36:26,159 | 1 | 19,61 | |
1 | 19,61 | |||
1 | 19,61 | |||
17/05/2024 | 15:19:54,504 | 363 | 19,65 | |
363 | 19,65 | |||
363 | 19,65 | |||
17/05/2024 | 15:04:55,999 | 27 | 19,61 | |
27 | 19,61 | |||
27 | 19,61 | |||
17/05/2024 | 15:03:36,535 | 120 | 19,64 | |
120 | 19,64 | |||
120 | 19,64 | |||
17/05/2024 | 14:56:34,451 | 210 | 19,63 | |
210 | 19,63 | |||
210 | 19,63 | |||
17/05/2024 | 14:51:23,146 | 260 | 19,51 | |
260 | 19,51 | |||
260 | 19,51 | |||
17/05/2024 | 14:43:19,884 | 100 | 19,49 | |
100 | 19,49 | |||
100 | 19,49 | |||
17/05/2024 | 14:42:43,342 | 400 | 19,49 | |
400 | 19,49 | |||
400 | 19,49 | |||
17/05/2024 | 14:34:15,524 | 20 | 19,53 | |
20 | 19,53 | |||
20 | 19,53 | |||
17/05/2024 | 14:27:53,020 | 400 | 19,50 | |
400 | 19,50 | |||
400 | 19,50 | |||
17/05/2024 | 14:21:03,791 | 80 | 19,49 | |
80 | 19,49 | |||
80 | 19,49 | |||
17/05/2024 | 14:21:03,106 | 50 | 19,48 | |
50 | 19,48 | |||
50 | 19,48 | |||
17/05/2024 | 14:20:13,994 | 100 | 19,45 | |
100 | 19,45 | |||
100 | 19,45 | |||
17/05/2024 | 14:20:13,678 | 400 | 19,45 | |
400 | 19,45 | |||
400 | 19,45 | |||
17/05/2024 | 14:14:06,110 | 180 | 19,40 | |
180 | 19,40 | |||
180 | 19,40 | |||
17/05/2024 | 14:12:15,873 | 1 | 19,39 | |
1 | 19,39 | |||
1 | 19,39 | |||
17/05/2024 | 14:03:07,849 | 150 | 19,40 | |
150 | 19,40 | |||
150 | 19,40 | |||
17/05/2024 | 14:01:16,904 | 49 | 19,37 | |
49 | 19,37 | |||
49 | 19,37 | |||
17/05/2024 | 13:43:58,598 | 50 | 19,34 | |
50 | 19,34 | |||
50 | 19,34 | |||
17/05/2024 | 13:20:34,113 | 200 | 19,43 | |
200 | 19,43 | |||
200 | 19,43 | |||
17/05/2024 | 13:17:47,088 | 13 | 19,43 | |
13 | 19,43 | |||
13 | 19,43 | |||
17/05/2024 | 13:16:07,910 | 90 | 19,41 | |
90 | 19,41 | |||
90 | 19,41 | |||
17/05/2024 | 13:12:47,374 | 400 | 19,43 | |
400 | 19,43 | |||
400 | 19,43 | |||
17/05/2024 | 12:59:24,339 | 53 | 19,31 | |
53 | 19,31 | |||
53 | 19,31 | |||
17/05/2024 | 12:57:30,056 | 400 | 19,34 | |
400 | 19,34 | |||
400 | 19,34 | |||
17/05/2024 | 12:47:35,746 | 36 | 19,34 | |
36 | 19,34 | |||
36 | 19,34 | |||
17/05/2024 | 12:30:25,696 | 400 | 19,47 | |
400 | 19,47 | |||
400 | 19,47 | |||
17/05/2024 | 12:28:46,276 | 420 | 19,47 | |
420 | 19,47 | |||
420 | 19,47 | |||
17/05/2024 | 12:22:54,639 | 2 980 | 19,46 | |
2 980 | 19,46 | |||
2 980 | 19,46 | |||
17/05/2024 | 12:22:27,780 | 400 | 19,46 | |
400 | 19,46 | |||
400 | 19,46 | |||
17/05/2024 | 12:16:44,130 | 400 | 19,46 | |
400 | 19,46 | |||
400 | 19,46 | |||
17/05/2024 | 12:13:24,765 | 400 | 19,46 | |
400 | 19,46 | |||
400 | 19,46 | |||
17/05/2024 | 11:52:23,628 | 70 | 19,41 | |
70 | 19,41 | |||
70 | 19,41 | |||
17/05/2024 | 11:43:07,573 | 135 | 19,46 | |
135 | 19,46 | |||
135 | 19,46 | |||
17/05/2024 | 11:41:00,395 | 40 | 19,41 | |
40 | 19,41 | |||
40 | 19,41 | |||
17/05/2024 | 11:40:43,476 | 400 | 19,41 | |
400 | 19,41 | |||
400 | 19,41 | |||
17/05/2024 | 11:16:16,296 | 250 | 19,40 | |
250 | 19,40 | |||
250 | 19,40 | |||
17/05/2024 | 11:03:46,152 | 43 | 19,29 | |
43 | 19,29 | |||
43 | 19,29 | |||
17/05/2024 | 11:03:19,243 | 290 | 19,35 | |
290 | 19,35 | |||
90 | 19,35 | |||
200 | 19,35 | |||
17/05/2024 | 10:59:25,894 | 200 | 19,29 | |
200 | 19,29 | |||
200 | 19,29 | |||
17/05/2024 | 10:56:25,831 | 200 | 19,29 | |
200 | 19,29 | |||
200 | 19,29 | |||
17/05/2024 | 10:50:42,963 | 556 | 19,25 | |
556 | 19,25 | |||
556 | 19,25 | |||
17/05/2024 | 10:34:19,743 | 500 | 19,22 | |
500 | 19,22 | |||
500 | 19,22 | |||
17/05/2024 | 10:03:53,566 | 100 | 19,15 | |
100 | 19,15 | |||
100 | 19,15 | |||
17/05/2024 | 10:03:30,235 | 90 | 19,19 | |
90 | 19,19 | |||
90 | 19,19 | |||
17/05/2024 | 09:59:03,570 | 336 | 19,14 | |
336 | 19,14 | |||
336 | 19,14 | |||
17/05/2024 | 09:51:25,592 | 100 | 19,27 | |
100 | 19,27 | |||
100 | 19,27 | |||
17/05/2024 | 09:49:25,509 | 400 | 19,25 | |
400 | 19,25 | |||
400 | 19,25 | |||
17/05/2024 | 09:49:22,502 | 300 | 19,25 | |
300 | 19,25 | |||
300 | 19,25 | |||
17/05/2024 | 09:48:58,156 | 300 | 19,25 | |
300 | 19,25 | |||
300 | 19,25 | |||
17/05/2024 | 09:45:33,342 | 195 | 19,25 | |
195 | 19,25 | |||
195 | 19,25 | |||
17/05/2024 | 09:30:57,909 | 260 | 19,22 | |
260 | 19,22 | |||
260 | 19,22 | |||
17/05/2024 | 09:30:36,486 | 250 | 19,28 | |
250 | 19,28 | |||
250 | 19,28 | |||
17/05/2024 | 09:18:39,418 | 400 | 19,17 | |
400 | 19,17 | |||
400 | 19,17 | |||
17/05/2024 | 09:07:06,787 | 200 | 19,05 | |
200 | 19,05 | |||
200 | 19,05 | |||
17/05/2024 | 09:05:58,326 | 150 | 18,99 | |
150 | 18,99 | |||
150 | 18,99 | |||
17/05/2024 | 09:05:58,198 | 250 | 19,00 | |
150 | 19,00 | |||
250 | 19,00 | |||
100 | 19,00 | |||
17/05/2024 | 09:05:51,149 | 250 | 19,01 | |
250 | 19,01 | |||
250 | 19,01 | |||
17/05/2024 | 09:05:50,818 | 150 | 19,04 | |
150 | 19,04 | |||
150 | 19,04 | |||
17/05/2024 | 09:03:48,202 | 261 | 19,06 | |
261 | 19,06 | |||
261 | 19,06 | |||
17/05/2024 | 09:00:34,224 | 20 | 19,10 | |
20 | 19,10 | |||
20 | 19,10 | |||
17/05/2024 | 08:45:29,493 | 270 | 19,05 | |
270 | 19,05 | |||
270 | 19,05 | |||
17/05/2024 | 08:44:59,531 | 430 | 19,05 | |
120 | 19,05 | |||
20 | 19,05 | |||
290 | 19,05 | |||
430 | 19,05 | |||
17/05/2024 | 08:44:03,171 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
17/05/2024 | 08:34:50,909 | 215 | 19,24 | |
215 | 19,24 | |||
215 | 19,24 | |||
17/05/2024 | 08:34:31,794 | 140 | 19,20 | |
40 | 19,20 | |||
140 | 19,20 | |||
100 | 19,20 | |||
17/05/2024 | 08:32:13,240 | 100 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
17/05/2024 | 08:00:06,545 | 40 | 19,22 | |
40 | 19,22 | |||
40 | 19,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00