Wirecard AG

1681

1211

1,6612

       

Date Heure Volume Volume de transactions Cours
10/08/2020 21:55:51,468 130   1,6612
      130 1,6612
      130 1,6612
10/08/2020 21:54:21,211 105   1,6612
      105 1,6612
      105 1,6612
10/08/2020 21:51:51,695 2 000   1,6998
      2 000 1,6998
      2 000 1,6998
10/08/2020 21:51:46,742 12   1,6612
      12 1,6612
      12 1,6612
10/08/2020 21:50:53,926 60   1,6998
      60 1,6998
      60 1,6998
10/08/2020 21:44:41,165 300   1,6998
      300 1,6998
      300 1,6998
10/08/2020 21:44:31,852 1 300   1,6612
      1 300 1,6612
      1 000 1,6612
      300 1,6612
10/08/2020 21:44:24,182 58   1,6612
      58 1,6612
      58 1,6612
10/08/2020 21:42:02,432 12   1,6998
      12 1,6998
      12 1,6998
10/08/2020 21:40:36,600 300   1,6612
      300 1,6612
      300 1,6612
10/08/2020 21:40:16,961 10   1,6612
      10 1,6612
      10 1,6612
10/08/2020 21:40:16,671 287   1,6612
      287 1,6612
      287 1,6612
10/08/2020 21:36:53,305 113   1,6998
      113 1,6998
      113 1,6998
10/08/2020 21:36:50,267 30   1,6998
      30 1,6998
      30 1,6998
10/08/2020 21:35:02,592 8   1,6612
      8 1,6612
      8 1,6612
10/08/2020 21:30:42,401 69   1,6612
      69 1,6612
      69 1,6612
10/08/2020 21:30:41,373 28   1,6612
      28 1,6612
      28 1,6612
10/08/2020 21:29:58,223 2 400   1,6804
      2 400 1,6804
      2 400 1,6804
10/08/2020 21:26:52,286 138   1,6612
      138 1,6612
      138 1,6612
10/08/2020 21:24:43,889 10   1,6612
      10 1,6612
      10 1,6612
10/08/2020 21:24:42,072 30   1,6612
      30 1,6612
      30 1,6612
10/08/2020 21:19:54,174 50   1,6612
      50 1,6612
      50 1,6612
10/08/2020 21:17:48,788 50   1,6612
      50 1,6612
      50 1,6612
10/08/2020 21:15:35,655 300   1,6998
      300 1,6998
      300 1,6998
10/08/2020 21:14:07,340 3   1,6612
      3 1,6612
      3 1,6612
10/08/2020 21:12:15,544 100   1,6612
      100 1,6612
      100 1,6612
10/08/2020 21:11:50,786 10   1,6612
      10 1,6612
      10 1,6612
10/08/2020 21:11:24,061 100   1,6998
      100 1,6998
      100 1,6998
10/08/2020 21:04:46,827 700   1,6998
      700 1,6998
      700 1,6998
10/08/2020 21:01:34,799 1 000   1,6998
      1 000 1,6998
      500 1,6998
      500 1,6998
10/08/2020 21:00:30,707 91   1,6998
      91 1,6998
      91 1,6998
10/08/2020 20:58:28,638 555   1,6612
      555 1,6612
      555 1,6612
10/08/2020 20:57:39,236 21   1,6612
      21 1,6612
      21 1,6612
10/08/2020 20:57:28,761 1 190   1,6612
      1 190 1,6612
      140 1,6612
      1 050 1,6612
10/08/2020 20:51:18,010 34   1,6612
      34 1,6612
      34 1,6612
10/08/2020 20:51:03,106 580   1,6612
      300 1,6612
      280 1,6612
      580 1,6612
10/08/2020 20:49:38,544 50   1,6612
      50 1,6612
      50 1,6612
10/08/2020 20:48:13,764 25   1,6612
      25 1,6612
      25 1,6612
10/08/2020 20:48:02,218 38   1,6612
      38 1,6612
      38 1,6612
10/08/2020 20:45:18,894 10   1,6998
      10 1,6998
      10 1,6998
10/08/2020 20:43:43,847 50   1,6612
      50 1,6612
      50 1,6612
10/08/2020 20:40:52,425 64   1,6612
      64 1,6612
      64 1,6612
10/08/2020 20:39:52,707 10   1,6612
      10 1,6612
      10 1,6612
10/08/2020 20:36:53,749 100   1,6612
      100 1,6612
      100 1,6612
10/08/2020 20:32:20,001 25   1,6998
      25 1,6998
      25 1,6998
10/08/2020 20:27:54,940 7   1,6998
      7 1,6998
      7 1,6998
10/08/2020 20:27:43,011 600   1,6612
      290 1,6612
      600 1,6612
      100 1,6612
      210 1,6612
10/08/2020 20:27:16,586 10   1,6612
      10 1,6612
      10 1,6612
10/08/2020 20:24:11,883 10   1,6612
      10 1,6612
      10 1,6612
10/08/2020 20:20:26,880 200   1,7238
      200 1,7238
      200 1,7238
10/08/2020 20:18:22,578 200   1,6802
      200 1,6802
      200 1,6802
10/08/2020 20:18:06,931 3 000   1,69
      1 000 1,69
      3 000 1,69
      2 000 1,69
10/08/2020 20:16:25,707 1 000   1,69
      1 000 1,69
      1 000 1,69
10/08/2020 20:13:02,933 31   1,6852
      31 1,6852
      31 1,6852
10/08/2020 20:11:26,711 130   1,6852
      130 1,6852
      130 1,6852
10/08/2020 20:10:32,489 232   1,7388
      82 1,7388
      150 1,7388
      232 1,7388
10/08/2020 20:07:43,931 50   1,6852
      50 1,6852
      50 1,6852
10/08/2020 20:07:37,444 5   1,6852
      5 1,6852
      5 1,6852
10/08/2020 20:06:56,941 60   1,6852
      60 1,6852
      60 1,6852
10/08/2020 20:04:55,935 150   1,6852
      60 1,6852
      90 1,6852
      150 1,6852
10/08/2020 19:59:33,300 2 000   1,73
      2 000 1,73
      2 000 1,73
10/08/2020 19:55:56,716 100   1,6852
      100 1,6852
      100 1,6852
10/08/2020 19:54:28,091 50   1,6852
      50 1,6852
      50 1,6852
10/08/2020 19:53:33,744 1   1,6852
      1 1,6852
      1 1,6852
10/08/2020 19:52:46,125 10   1,6852
      10 1,6852
      10 1,6852
10/08/2020 19:52:44,143 100   1,6852
      100 1,6852
      100 1,6852
10/08/2020 19:46:06,678 200   1,6852
      200 1,6852
      200 1,6852
10/08/2020 19:45:23,672 100   1,6852
      100 1,6852
      100 1,6852
10/08/2020 19:44:36,053 100   1,73
      100 1,73
      100 1,73
10/08/2020 19:43:19,621 15   1,6902
      15 1,6902
      15 1,6902
10/08/2020 19:41:57,645 40   1,7388
      40 1,7388
      8 1,7388
      32 1,7388
10/08/2020 19:41:50,348 10   1,6852
      10 1,6852
      10 1,6852
10/08/2020 19:36:21,533 10   1,6852
      10 1,6852
      10 1,6852
10/08/2020 19:35:50,052 100   1,6852
      100 1,6852
      100 1,6852
10/08/2020 19:34:29,500 140   1,6852
      140 1,6852
      140 1,6852
10/08/2020 19:31:01,624 20   1,6852
      20 1,6852
      20 1,6852
10/08/2020 19:27:29,247 33   1,6852
      33 1,6852
      33 1,6852
10/08/2020 19:24:56,857 540   1,6802
      540 1,6802
      540 1,6802
10/08/2020 19:20:58,646 96   1,6802
      96 1,6802
      96 1,6802
10/08/2020 19:16:15,323 350   1,6802
      350 1,6802
      350 1,6802
10/08/2020 19:13:18,742 30   1,6802
      30 1,6802
      30 1,6802
10/08/2020 19:12:53,818 50   1,6802
      50 1,6802
      50 1,6802
10/08/2020 19:12:50,623 12   1,6802
      12 1,6802
      12 1,6802
10/08/2020 19:10:44,666 50   1,6802
      50 1,6802
      50 1,6802
10/08/2020 19:05:36,727 300   1,6802
      300 1,6802
      300 1,6802
10/08/2020 18:57:36,472 100   1,6802
      100 1,6802
      100 1,6802
10/08/2020 18:57:24,945 500   1,6802
      500 1,6802
      500 1,6802
10/08/2020 18:56:17,057 87   1,6802
      87 1,6802
      87 1,6802
10/08/2020 18:55:49,581 1 500   1,7388
      250 1,7388
      1 250 1,7388
      1 500 1,7388
10/08/2020 18:54:58,798 1 000   1,735
      1 000 1,735
      1 000 1,735
10/08/2020 18:54:36,252 100   1,6902
      100 1,6902
      100 1,6902
10/08/2020 18:50:44,460 60   1,6802
      60 1,6802
      60 1,6802
10/08/2020 18:50:07,696 300   1,69
      300 1,69
      300 1,69
10/08/2020 18:49:58,782 50   1,6802
      50 1,6802
      50 1,6802
10/08/2020 18:46:54,079 11   1,6802
      11 1,6802
      11 1,6802
10/08/2020 18:45:42,986 300   1,6802
      300 1,6802
      300 1,6802
10/08/2020 18:45:01,748 30   1,6802
      30 1,6802
      30 1,6802
10/08/2020 18:44:45,668 30   1,6802
      30 1,6802
      30 1,6802
10/08/2020 18:44:43,376 250   1,6802
      250 1,6802
      250 1,6802
10/08/2020 18:42:43,832 40   1,6814
      40 1,6814
      40 1,6814
10/08/2020 18:38:33,565 80   1,6808
      80 1,6808
      80 1,6808
10/08/2020 18:37:33,709 25   1,6808
      25 1,6808
      25 1,6808
10/08/2020 18:37:24,521 100   1,6824
      100 1,6824
      100 1,6824
10/08/2020 18:37:18,093 40   1,6808
      40 1,6808
      40 1,6808
10/08/2020 18:33:02,808 75   1,7438
      47 1,7438
      28 1,7438
      75 1,7438
10/08/2020 18:32:44,090 40   1,6802
      40 1,6802
      40 1,6802
10/08/2020 18:31:21,654 14   1,6802
      14 1,6802
      14 1,6802
10/08/2020 18:30:15,572 35   1,6802
      35 1,6802
      35 1,6802
10/08/2020 18:28:47,198 25   1,7438
      25 1,7438
      25 1,7438
10/08/2020 18:28:42,870 400   1,7398
      200 1,7398
      400 1,7398
      100 1,7398
      100 1,7398
10/08/2020 18:26:12,262 100   1,6802
      100 1,6802
      100 1,6802
10/08/2020 18:25:39,149 110   1,6802
      110 1,6802
      110 1,6802
10/08/2020 18:24:57,019 300   1,6802
      300 1,6802
      300 1,6802
10/08/2020 18:23:08,004 200   1,6802
      200 1,6802
      200 1,6802
10/08/2020 18:21:48,815 50   1,6802
      50 1,6802
      50 1,6802
10/08/2020 18:21:44,028 50   1,6802
      50 1,6802
      50 1,6802
10/08/2020 18:21:26,716 99   1,6802
      99 1,6802
      99 1,6802
10/08/2020 18:21:02,421 280   1,7498
      280 1,7498
      280 1,7498
10/08/2020 18:17:57,213 700   1,7438
      353 1,7438
      200 1,7438
      100 1,7438
      47 1,7438
      700 1,7438
10/08/2020 18:17:21,268 20   1,7438
      20 1,7438
      20 1,7438
10/08/2020 18:17:06,948 430   1,6802
      130 1,6802
      430 1,6802
      200 1,6802
      100 1,6802
10/08/2020 18:16:50,398 70   1,6802
      70 1,6802
      70 1,6802
10/08/2020 18:15:23,661 21   1,6802
      21 1,6802
      21 1,6802
10/08/2020 18:13:51,806 40   1,6802
      40 1,6802
      40 1,6802
10/08/2020 18:12:10,602 40   1,6802
      40 1,6802
      40 1,6802
10/08/2020 18:11:57,372 25   1,7498
      25 1,7498
      25 1,7498
10/08/2020 18:11:26,035 70   1,6802
      70 1,6802
      70 1,6802
10/08/2020 18:09:48,640 40   1,6802
      40 1,6802
      40 1,6802
10/08/2020 18:09:41,167 1 000   1,7438
      70 1,7438
      80 1,7438
      1 000 1,7438
      500 1,7438
      350 1,7438
10/08/2020 18:08:53,420 2   1,6802
      2 1,6802
      2 1,6802
10/08/2020 18:08:42,286 160   1,6802
      160 1,6802
      160 1,6802
10/08/2020 18:04:39,336 10   1,6812
      10 1,6812
      10 1,6812
10/08/2020 18:04:06,772 735   1,71
      735 1,71
      35 1,71
      700 1,71
10/08/2020 18:02:45,511 506   1,6872
      506 1,6872
      250 1,6872
      256 1,6872
10/08/2020 17:57:11,393 100   1,6632
      100 1,6632
      100 1,6632
10/08/2020 17:57:01,274 50   1,6632
      50 1,6632
      50 1,6632
10/08/2020 17:56:01,726 130   1,6632
      130 1,6632
      130 1,6632
10/08/2020 17:54:44,060 1   1,7498
      1 1,7498
      1 1,7498
10/08/2020 17:54:10,663 200   1,6978
      200 1,6978
      200 1,6978
10/08/2020 17:53:05,886 50   1,6608
      50 1,6608
      50 1,6608
10/08/2020 17:51:31,399 210   1,6602
      210 1,6602
      210 1,6602
10/08/2020 17:51:25,005 270   1,6602
      270 1,6602
      200 1,6602
      70 1,6602
10/08/2020 17:50:53,948 110   1,6602
      110 1,6602
      110 1,6602
10/08/2020 17:50:05,281 100   1,6602
      100 1,6602
      100 1,6602
10/08/2020 17:49:59,097 40   1,6602
      40 1,6602
      40 1,6602
10/08/2020 17:49:06,288 6   1,6602
      6 1,6602
      6 1,6602
10/08/2020 17:48:57,796 25   1,6602
      25 1,6602
      25 1,6602
10/08/2020 17:48:37,082 85   1,6602
      85 1,6602
      5 1,6602
      80 1,6602
10/08/2020 17:48:03,961 1 900   1,71
      1 900 1,71
      1 900 1,71
10/08/2020 17:47:58,471 10 000   1,71
      2 100 1,71
      7 900 1,71
      10 000 1,71
10/08/2020 17:47:46,934 7 000   1,7098
      2 300 1,7098
      7 000 1,7098
      4 700 1,7098
10/08/2020 17:44:45,264 6 800   1,7168
      6 800 1,7168
      2 300 1,7168
      4 500 1,7168
10/08/2020 17:44:43,545 30   1,6602
      30 1,6602
      30 1,6602
10/08/2020 17:44:42,053 5 000   1,6998
      2 100 1,6998
      200 1,6998
      2 700 1,6998
      5 000 1,6998
10/08/2020 17:44:18,250 7   1,6602
      7 1,6602
      7 1,6602
10/08/2020 17:42:27,591 10   1,6602
      10 1,6602
      10 1,6602
10/08/2020 17:41:52,099 550   1,6988
      550 1,6988
      550 1,6988
10/08/2020 17:40:45,969 12   1,6602
      12 1,6602
      12 1,6602
10/08/2020 17:40:16,559 40   1,6652
      40 1,6652
      40 1,6652
10/08/2020 17:39:41,081 25   1,6602
      25 1,6602
      25 1,6602
10/08/2020 17:39:38,134 29   1,6602
      29 1,6602
      29 1,6602
10/08/2020 17:39:11,710 106   1,6602
      106 1,6602
      106 1,6602
10/08/2020 17:38:58,230 300   1,6602
      300 1,6602
      300 1,6602
10/08/2020 17:38:57,958 25   1,70
      25 1,70
      25 1,70
10/08/2020 17:38:38,119 296   1,6602
      96 1,6602
      200 1,6602
      296 1,6602
10/08/2020 17:38:31,228 5   1,6602
      5 1,6602
      5 1,6602
10/08/2020 17:37:44,677 20   1,6608
      20 1,6608
      20 1,6608
10/08/2020 17:37:34,400 35   1,6608
      35 1,6608
      35 1,6608
10/08/2020 17:36:43,115 180   1,6602
      100 1,6602
      180 1,6602
      80 1,6602
10/08/2020 17:36:42,889 20   1,7498
      20 1,7498
      20 1,7498
10/08/2020 17:30:00,764 500   1,74
      500 1,74
      500 1,74
10/08/2020 17:30:00,693 100   1,75
      100 1,75
      100 1,75
10/08/2020 17:30:00,322 522   1,7094
      100 1,7094
      100 1,7094
      255 1,7094
      48 1,7094
      522 1,7094
      19 1,7094
10/08/2020 17:29:48,329 50   1,6802
      50 1,6802
      50 1,6802
10/08/2020 17:29:35,285 150   1,6802
      150 1,6802
      150 1,6802
10/08/2020 17:28:49,794 294   1,6972
      294 1,6972
      294 1,6972
10/08/2020 17:28:42,639 50   1,68
      50 1,68
      50 1,68
10/08/2020 17:28:36,745 30   1,6798
      30 1,6798
      30 1,6798
10/08/2020 17:28:22,559 11   1,6802
      11 1,6802
      11 1,6802
10/08/2020 17:22:17,084 40   1,6796
      40 1,6796
      40 1,6796
10/08/2020 17:22:09,332 4   1,6796
      4 1,6796
      4 1,6796
10/08/2020 17:22:02,818 70   1,68
      70 1,68
      70 1,68
10/08/2020 17:20:12,018 3 000   1,6992
      3 000 1,6992
      3 000 1,6992
10/08/2020 17:20:09,216 2 000   1,6992
      825 1,6992
      1 175 1,6992
      2 000 1,6992
10/08/2020 17:20:08,367 5   1,6806
      5 1,6806
      5 1,6806
10/08/2020 17:17:46,235 343   1,6808
      343 1,6808
      343 1,6808
10/08/2020 17:15:51,319 177   1,6808
      177 1,6808
      177 1,6808
10/08/2020 17:15:10,934 19   1,6808
      19 1,6808
      19 1,6808
10/08/2020 17:13:21,143 50   1,6876
      50 1,6876
      50 1,6876
10/08/2020 17:10:06,224 50   1,6806
      50 1,6806
      50 1,6806
10/08/2020 17:09:33,493 100   1,699
      100 1,699
      100 1,699
10/08/2020 17:08:17,226 200   1,6772
      200 1,6772
      200 1,6772
10/08/2020 17:08:09,372 27   1,6772
      27 1,6772
      27 1,6772
10/08/2020 17:07:16,952 1 830   1,6772
      1 175 1,6772
      655 1,6772
      1 830 1,6772
10/08/2020 17:07:16,734 56   1,6772
      56 1,6772
      56 1,6772
10/08/2020 17:03:49,077 60   1,6764
      60 1,6764
      60 1,6764
10/08/2020 17:03:43,600 70   1,6764
      70 1,6764
      70 1,6764
10/08/2020 17:03:12,102 100   1,6756
      100 1,6756
      100 1,6756
10/08/2020 17:02:24,537 140   1,6756
      140 1,6756
      140 1,6756
10/08/2020 17:01:27,878 20   1,6724
      20 1,6724
      20 1,6724
10/08/2020 17:00:00,166 5   1,6722
      5 1,6722
      5 1,6722
10/08/2020 16:59:54,354 600   1,6722
      600 1,6722
      600 1,6722
10/08/2020 16:59:54,075 185   1,672
      185 1,672
      185 1,672
10/08/2020 16:59:46,874 20   1,672
      20 1,672
      20 1,672
10/08/2020 16:59:39,942 500   1,6876
      500 1,6876
      500 1,6876
10/08/2020 16:59:02,920 350   1,672
      350 1,672
      350 1,672
10/08/2020 16:57:05,446 300   1,672
      300 1,672
      300 1,672
10/08/2020 16:56:52,910 20   1,672
      20 1,672
      20 1,672
10/08/2020 16:55:27,338 15   1,6702
      15 1,6702
      15 1,6702
10/08/2020 16:54:00,332 18   1,68
      18 1,68
      18 1,68
10/08/2020 16:53:55,236 100   1,6758
      100 1,6758
      100 1,6758
10/08/2020 16:53:08,631 175   1,675
      175 1,675
      175 1,675
10/08/2020 16:52:19,146 20   1,6792
      20 1,6792
      20 1,6792
10/08/2020 16:52:15,161 84   1,6792
      84 1,6792
      84 1,6792
10/08/2020 16:52:14,375 2 675   1,6792
      1 500 1,6792
      1 175 1,6792
      2 675 1,6792
10/08/2020 16:50:05,446 511   1,67
      45 1,67
      450 1,67
      511 1,67
      16 1,67
10/08/2020 16:45:42,686 71   1,67
      71 1,67
      71 1,67
10/08/2020 16:45:11,590 20   1,67
      20 1,67
      20 1,67
10/08/2020 16:44:17,805 1 175   1,6804
      1 175 1,6804
      200 1,6804
      131 1,6804
      844 1,6804
10/08/2020 16:44:13,980 7   1,6792
      7 1,6792
      7 1,6792
10/08/2020 16:44:08,410 1 500   1,6782
      1 500 1,6782
      1 500 1,6782
10/08/2020 16:42:31,242 100   1,6702
      100 1,6702
      100 1,6702
10/08/2020 16:38:33,761 1 500   1,6794
      325 1,6794
      1 175 1,6794
      1 500 1,6794
10/08/2020 16:38:08,485 360   1,6702
      360 1,6702
      360 1,6702
10/08/2020 16:37:56,754 84   1,6702
      84 1,6702
      84 1,6702
10/08/2020 16:37:44,305 167   1,6702
      167 1,6702
      167 1,6702
10/08/2020 16:37:34,863 5   1,6702
      5 1,6702
      5 1,6702
10/08/2020 16:37:03,654 275   1,6702
      275 1,6702
      275 1,6702
10/08/2020 16:36:50,856 407   1,6702
      407 1,6702
      407 1,6702
10/08/2020 16:36:13,257 30   1,67
      30 1,67
      30 1,67
10/08/2020 16:35:13,364 50   1,67
      50 1,67
      50 1,67
10/08/2020 16:34:27,445 40   1,67
      40 1,67
      40 1,67
10/08/2020 16:34:24,728 50   1,67
      50 1,67
      50 1,67
10/08/2020 16:33:24,675 200   1,67
      200 1,67
      200 1,67
10/08/2020 16:33:05,590 250   1,67
      250 1,67
      250 1,67
10/08/2020 16:32:02,168 160   1,6792
      160 1,6792
      160 1,6792
10/08/2020 16:31:43,573 120   1,6792
      120 1,6792
      120 1,6792
10/08/2020 16:31:06,243 32   1,663
      32 1,663
      32 1,663
10/08/2020 16:30:50,161 7   1,6626
      7 1,6626
      7 1,6626
10/08/2020 16:30:40,357 100   1,6626
      100 1,6626
      100 1,6626
10/08/2020 16:30:13,108 50   1,6626
      50 1,6626
      50 1,6626
10/08/2020 16:29:22,378 100   1,6626
      100 1,6626
      100 1,6626
10/08/2020 16:28:05,614 25   1,6624
      25 1,6624
      25 1,6624
10/08/2020 16:27:18,768 500   1,68
      500 1,68
      500 1,68
10/08/2020 16:27:17,000 45   1,6642
      45 1,6642
      45 1,6642
10/08/2020 16:26:26,706 20   1,6642
      20 1,6642
      20 1,6642
10/08/2020 16:26:18,621 150   1,6642
      150 1,6642
      150 1,6642
10/08/2020 16:25:53,319 50   1,6642
      50 1,6642
      50 1,6642
10/08/2020 16:25:53,034 10   1,6642
      10 1,6642
      10 1,6642
10/08/2020 16:25:34,393 500   1,68
      500 1,68
      500 1,68
10/08/2020 16:24:58,199 122   1,6648
      122 1,6648
      122 1,6648
10/08/2020 16:23:43,950 1 000   1,6652
      1 000 1,6652
      1 000 1,6652
10/08/2020 16:23:11,728 400   1,68
      400 1,68
      400 1,68
10/08/2020 16:22:49,288 600   1,6646
      200 1,6646
      400 1,6646
      600 1,6646
10/08/2020 16:20:41,160 145   1,6702
      145 1,6702
      145 1,6702
10/08/2020 16:19:11,866 80   1,6648
      80 1,6648
      80 1,6648
10/08/2020 16:18:40,176 100   1,6648
      100 1,6648
      100 1,6648
10/08/2020 16:18:38,913 60   1,6648
      60 1,6648
      60 1,6648
10/08/2020 16:18:25,453 20   1,6648
      20 1,6648
      20 1,6648
10/08/2020 16:18:04,108 50   1,6808
      50 1,6808
      50 1,6808
10/08/2020 16:17:49,358 250   1,6808
      250 1,6808
      250 1,6808
10/08/2020 16:16:29,713 50   1,6662
      50 1,6662
      50 1,6662
10/08/2020 16:16:22,543 12   1,6662
      12 1,6662
      12 1,6662
10/08/2020 16:15:38,445 1 028   1,6656
      550 1,6656
      1 028 1,6656
      478 1,6656
10/08/2020 16:15:04,393 150   1,6656
      150 1,6656
      150 1,6656
10/08/2020 16:13:52,334 100   1,681
      100 1,681
      100 1,681
10/08/2020 16:12:35,182 1 000   1,6812
      1 000 1,6812
      1 000 1,6812
10/08/2020 16:12:00,168 800   1,6656
      800 1,6656
      800 1,6656
10/08/2020 16:11:23,128 100   1,6812
      100 1,6812
      100 1,6812
10/08/2020 16:10:53,678 690   1,665
      690 1,665
      690 1,665
10/08/2020 16:10:01,901 50   1,6654
      50 1,6654
      50 1,6654
10/08/2020 16:09:20,218 40   1,6654
      40 1,6654
      40 1,6654
10/08/2020 16:08:57,783 50   1,665
      50 1,665
      50 1,665
10/08/2020 16:08:04,040 10   1,6634
      10 1,6634
      10 1,6634
10/08/2020 16:06:01,726 2   1,6708
      2 1,6708
      2 1,6708
10/08/2020 16:05:25,616 120   1,6702
      120 1,6702
      120 1,6702
10/08/2020 16:05:19,561 130   1,6702
      130 1,6702
      130 1,6702
10/08/2020 16:05:00,474 1 175   1,6774
      1 175 1,6774
      1 175 1,6774
10/08/2020 16:04:12,048 1 175   1,6704
      1 175 1,6704
      1 175 1,6704
10/08/2020 16:04:09,881 200   1,6706
      200 1,6706
      200 1,6706
10/08/2020 16:03:40,613 5   1,6704
      5 1,6704
      5 1,6704
10/08/2020 16:03:19,895 230   1,699
      230 1,699
      230 1,699
10/08/2020 16:02:34,140 30   1,6718
      30 1,6718
      30 1,6718
10/08/2020 16:02:33,556 64   1,6718
      64 1,6718
      64 1,6718
10/08/2020 16:02:28,211 50   1,6718
      50 1,6718
      50 1,6718
10/08/2020 16:00:48,906 275   1,6704
      275 1,6704
      275 1,6704
10/08/2020 16:00:02,727 80   1,6704
      80 1,6704
      80 1,6704
10/08/2020 15:59:38,760 100   1,6712
      100 1,6712
      100 1,6712
10/08/2020 15:59:07,215 15   1,6706
      15 1,6706
      15 1,6706
10/08/2020 15:58:42,193 17   1,6706
      17 1,6706
      17 1,6706
10/08/2020 15:58:34,587 100   1,6706
      100 1,6706
      100 1,6706
10/08/2020 15:57:57,040 1 300   1,67
      1 300 1,67
      1 300 1,67
10/08/2020 15:57:52,652 1 500   1,675
      1 500 1,675
      1 500 1,675
10/08/2020 15:57:48,293 1 500   1,6744
      1 500 1,6744
      1 500 1,6744
10/08/2020 15:57:39,029 80   1,6708
      80 1,6708
      80 1,6708
10/08/2020 15:57:07,760 100   1,6708
      100 1,6708
      100 1,6708
10/08/2020 15:56:51,970 30   1,6708
      30 1,6708
      30 1,6708
10/08/2020 15:56:49,430 25   1,67
      25 1,67
      25 1,67
10/08/2020 15:53:54,974 80   1,6892
      80 1,6892
      80 1,6892
10/08/2020 15:53:32,557 1 175   1,6714
      1 175 1,6714
      1 175 1,6714
10/08/2020 15:53:32,354 95   1,6618
      95 1,6618
      95 1,6618
10/08/2020 15:51:47,902 35   1,6652
      35 1,6652
      35 1,6652
10/08/2020 15:51:47,398 17   1,6652
      17 1,6652
      17 1,6652
10/08/2020 15:51:28,703 100   1,6648
      100 1,6648
      100 1,6648
10/08/2020 15:51:00,955 35   1,6694
      35 1,6694
      35 1,6694
10/08/2020 15:50:21,225 12   1,6754
      12 1,6754
      12 1,6754
10/08/2020 15:50:03,341 136   1,6764
      136 1,6764
      136 1,6764
10/08/2020 15:48:31,163 688   1,6842
      40 1,6842
      648 1,6842
      688 1,6842
10/08/2020 15:48:09,839 300   1,6602
      300 1,6602
      300 1,6602
10/08/2020 15:47:21,563 35   1,6602
      35 1,6602
      35 1,6602
10/08/2020 15:46:39,100 300   1,6602
      300 1,6602
      300 1,6602
10/08/2020 15:46:04,259 280   1,6602
      280 1,6602
      280 1,6602
10/08/2020 15:46:01,137 18   1,6602
      18 1,6602
      18 1,6602
10/08/2020 15:45:53,868 500   1,6602
      500 1,6602
      500 1,6602
10/08/2020 15:45:08,541 40   1,6638
      40 1,6638
      40 1,6638
10/08/2020 15:43:42,196 5 000   1,6696
      5 000 1,6696
      1 500 1,6696
      2 325 1,6696
      1 175 1,6696
10/08/2020 15:43:04,689 2   1,6602
      2 1,6602
      2 1,6602

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)