thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
294
261
4,826
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:56:23,377 | 400 | 4,826 | |
400 | 4,826 | |||
150 | 4,826 | |||
50 | 4,826 | |||
200 | 4,826 | |||
03/05/2024 | 21:02:09,579 | 3 | 4,826 | |
3 | 4,826 | |||
3 | 4,826 | |||
03/05/2024 | 21:01:34,106 | 6 | 4,869 | |
6 | 4,869 | |||
6 | 4,869 | |||
03/05/2024 | 20:51:06,059 | 24 | 4,826 | |
24 | 4,826 | |||
24 | 4,826 | |||
03/05/2024 | 20:49:17,962 | 25 | 4,826 | |
25 | 4,826 | |||
25 | 4,826 | |||
03/05/2024 | 20:44:36,547 | 400 | 4,873 | |
365 | 4,873 | |||
35 | 4,873 | |||
400 | 4,873 | |||
03/05/2024 | 20:29:27,981 | 4 | 4,874 | |
4 | 4,874 | |||
4 | 4,874 | |||
03/05/2024 | 20:22:05,616 | 200 | 4,826 | |
200 | 4,826 | |||
200 | 4,826 | |||
03/05/2024 | 20:21:26,182 | 82 | 4,874 | |
82 | 4,874 | |||
82 | 4,874 | |||
03/05/2024 | 20:14:43,990 | 1 261 | 4,84 | |
460 | 4,84 | |||
500 | 4,84 | |||
1 261 | 4,84 | |||
301 | 4,84 | |||
03/05/2024 | 20:01:47,394 | 25 | 4,821 | |
25 | 4,821 | |||
25 | 4,821 | |||
03/05/2024 | 19:48:45,562 | 2 | 4,84 | |
2 | 4,84 | |||
2 | 4,84 | |||
03/05/2024 | 19:41:22,211 | 22 | 4,824 | |
22 | 4,824 | |||
22 | 4,824 | |||
03/05/2024 | 19:38:52,821 | 125 | 4,847 | |
125 | 4,847 | |||
125 | 4,847 | |||
03/05/2024 | 19:07:05,229 | 1 150 | 4,839 | |
50 | 4,839 | |||
500 | 4,839 | |||
200 | 4,839 | |||
400 | 4,839 | |||
1 150 | 4,839 | |||
03/05/2024 | 18:57:59,435 | 20 | 4,821 | |
20 | 4,821 | |||
20 | 4,821 | |||
03/05/2024 | 18:41:36,251 | 60 | 4,826 | |
60 | 4,826 | |||
10 | 4,826 | |||
50 | 4,826 | |||
03/05/2024 | 18:40:34,726 | 300 | 4,847 | |
300 | 4,847 | |||
300 | 4,847 | |||
03/05/2024 | 18:23:20,658 | 8 | 4,85 | |
8 | 4,85 | |||
8 | 4,85 | |||
03/05/2024 | 18:14:41,431 | 70 | 4,859 | |
70 | 4,859 | |||
70 | 4,859 | |||
03/05/2024 | 18:10:41,230 | 250 | 4,866 | |
250 | 4,866 | |||
200 | 4,866 | |||
50 | 4,866 | |||
03/05/2024 | 18:06:43,043 | 100 | 4,873 | |
100 | 4,873 | |||
100 | 4,873 | |||
03/05/2024 | 18:06:34,357 | 1 000 | 4,826 | |
4 | 4,826 | |||
46 | 4,826 | |||
1 000 | 4,826 | |||
200 | 4,826 | |||
300 | 4,826 | |||
50 | 4,826 | |||
400 | 4,826 | |||
03/05/2024 | 17:58:30,987 | 30 | 4,85 | |
30 | 4,85 | |||
30 | 4,85 | |||
03/05/2024 | 17:47:04,138 | 1 000 | 4,868 | |
500 | 4,868 | |||
500 | 4,868 | |||
1 000 | 4,868 | |||
03/05/2024 | 17:44:45,260 | 400 | 4,868 | |
400 | 4,868 | |||
200 | 4,868 | |||
150 | 4,868 | |||
50 | 4,868 | |||
03/05/2024 | 17:38:27,439 | 6 132 | 4,84 | |
500 | 4,84 | |||
5 632 | 4,84 | |||
6 132 | 4,84 | |||
03/05/2024 | 17:38:07,714 | 1 700 | 4,841 | |
1 700 | 4,841 | |||
1 700 | 4,841 | |||
03/05/2024 | 17:37:29,639 | 940 | 4,841 | |
940 | 4,841 | |||
940 | 4,841 | |||
03/05/2024 | 17:36:45,677 | 1 050 | 4,841 | |
1 050 | 4,841 | |||
1 050 | 4,841 | |||
03/05/2024 | 17:36:45,495 | 1 050 | 4,841 | |
50 | 4,841 | |||
1 000 | 4,841 | |||
1 050 | 4,841 | |||
03/05/2024 | 17:36:45,243 | 1 050 | 4,846 | |
1 050 | 4,846 | |||
1 000 | 4,846 | |||
50 | 4,846 | |||
03/05/2024 | 17:34:57,615 | 1 199 | 4,841 | |
1 199 | 4,841 | |||
1 199 | 4,841 | |||
03/05/2024 | 17:34:57,485 | 1 | 4,841 | |
1 | 4,841 | |||
1 | 4,841 | |||
03/05/2024 | 17:29:18,616 | 4 200 | 4,841 | |
4 200 | 4,841 | |||
4 200 | 4,841 | |||
03/05/2024 | 17:24:50,309 | 1 | 4,843 | |
1 | 4,843 | |||
1 | 4,843 | |||
03/05/2024 | 17:23:17,656 | 2 150 | 4,842 | |
2 150 | 4,842 | |||
2 150 | 4,842 | |||
03/05/2024 | 17:21:44,871 | 1 500 | 4,836 | |
1 500 | 4,836 | |||
1 500 | 4,836 | |||
03/05/2024 | 17:21:33,501 | 140 | 4,834 | |
140 | 4,834 | |||
140 | 4,834 | |||
03/05/2024 | 17:18:34,302 | 825 | 4,84 | |
825 | 4,84 | |||
825 | 4,84 | |||
03/05/2024 | 17:18:33,743 | 1 200 | 4,84 | |
1 200 | 4,84 | |||
1 200 | 4,84 | |||
03/05/2024 | 17:18:27,899 | 1 200 | 4,839 | |
1 200 | 4,839 | |||
1 175 | 4,839 | |||
25 | 4,839 | |||
03/05/2024 | 17:18:05,331 | 1 800 | 4,839 | |
1 800 | 4,839 | |||
1 800 | 4,839 | |||
03/05/2024 | 17:13:46,381 | 1 050 | 4,845 | |
1 050 | 4,845 | |||
1 050 | 4,845 | |||
03/05/2024 | 17:13:42,627 | 2 100 | 4,845 | |
2 100 | 4,845 | |||
2 100 | 4,845 | |||
03/05/2024 | 17:11:47,835 | 400 | 4,843 | |
400 | 4,843 | |||
400 | 4,843 | |||
03/05/2024 | 17:05:16,759 | 2 000 | 4,843 | |
2 000 | 4,843 | |||
2 000 | 4,843 | |||
03/05/2024 | 17:02:51,459 | 300 | 4,85 | |
300 | 4,85 | |||
300 | 4,85 | |||
03/05/2024 | 17:00:48,371 | 1 000 | 4,857 | |
1 000 | 4,857 | |||
1 000 | 4,857 | |||
03/05/2024 | 17:00:43,473 | 2 100 | 4,857 | |
2 100 | 4,857 | |||
2 100 | 4,857 | |||
03/05/2024 | 16:44:29,242 | 30 | 4,88 | |
30 | 4,88 | |||
30 | 4,88 | |||
03/05/2024 | 16:42:23,746 | 50 | 4,867 | |
50 | 4,867 | |||
50 | 4,867 | |||
03/05/2024 | 16:39:48,796 | 1 000 | 4,866 | |
1 000 | 4,866 | |||
1 000 | 4,866 | |||
03/05/2024 | 16:37:50,206 | 149 | 4,868 | |
149 | 4,868 | |||
149 | 4,868 | |||
03/05/2024 | 16:33:44,639 | 200 | 4,87 | |
200 | 4,87 | |||
200 | 4,87 | |||
03/05/2024 | 16:32:01,860 | 4 | 4,873 | |
4 | 4,873 | |||
4 | 4,873 | |||
03/05/2024 | 16:30:36,004 | 1 200 | 4,871 | |
1 200 | 4,871 | |||
1 200 | 4,871 | |||
03/05/2024 | 16:29:23,212 | 200 | 4,872 | |
200 | 4,872 | |||
200 | 4,872 | |||
03/05/2024 | 16:21:20,328 | 400 | 4,863 | |
400 | 4,863 | |||
400 | 4,863 | |||
03/05/2024 | 16:19:07,242 | 1 200 | 4,868 | |
1 200 | 4,868 | |||
1 200 | 4,868 | |||
03/05/2024 | 16:18:44,120 | 106 | 4,875 | |
106 | 4,875 | |||
106 | 4,875 | |||
03/05/2024 | 16:18:26,904 | 1 200 | 4,875 | |
1 200 | 4,875 | |||
1 200 | 4,875 | |||
03/05/2024 | 16:13:55,513 | 3 800 | 4,872 | |
3 800 | 4,872 | |||
3 800 | 4,872 | |||
03/05/2024 | 16:13:35,901 | 1 200 | 4,871 | |
1 200 | 4,871 | |||
1 200 | 4,871 | |||
03/05/2024 | 16:12:35,363 | 500 | 4,866 | |
500 | 4,866 | |||
500 | 4,866 | |||
03/05/2024 | 16:11:34,589 | 1 000 | 4,869 | |
1 000 | 4,869 | |||
1 000 | 4,869 | |||
03/05/2024 | 16:09:51,660 | 800 | 4,874 | |
800 | 4,874 | |||
800 | 4,874 | |||
03/05/2024 | 16:09:45,377 | 1 200 | 4,874 | |
1 200 | 4,874 | |||
1 200 | 4,874 | |||
03/05/2024 | 16:08:11,632 | 1 000 | 4,871 | |
1 000 | 4,871 | |||
1 000 | 4,871 | |||
03/05/2024 | 15:55:46,173 | 61 | 4,894 | |
61 | 4,894 | |||
61 | 4,894 | |||
03/05/2024 | 15:54:18,079 | 340 | 4,891 | |
340 | 4,891 | |||
340 | 4,891 | |||
03/05/2024 | 15:46:35,097 | 5 | 4,88 | |
5 | 4,88 | |||
5 | 4,88 | |||
03/05/2024 | 15:46:32,640 | 110 | 4,88 | |
110 | 4,88 | |||
110 | 4,88 | |||
03/05/2024 | 15:46:12,254 | 127 | 4,879 | |
127 | 4,879 | |||
127 | 4,879 | |||
03/05/2024 | 15:39:35,832 | 300 | 4,871 | |
300 | 4,871 | |||
300 | 4,871 | |||
03/05/2024 | 15:39:17,712 | 300 | 4,871 | |
300 | 4,871 | |||
300 | 4,871 | |||
03/05/2024 | 15:38:55,941 | 80 | 4,864 | |
80 | 4,864 | |||
80 | 4,864 | |||
03/05/2024 | 15:36:23,631 | 1 | 4,865 | |
1 | 4,865 | |||
1 | 4,865 | |||
03/05/2024 | 15:33:59,436 | 1 500 | 4,868 | |
1 500 | 4,868 | |||
1 500 | 4,868 | |||
03/05/2024 | 15:26:15,266 | 300 | 4,87 | |
300 | 4,87 | |||
300 | 4,87 | |||
03/05/2024 | 15:26:08,358 | 2 700 | 4,87 | |
2 700 | 4,87 | |||
2 700 | 4,87 | |||
03/05/2024 | 15:23:01,464 | 600 | 4,866 | |
600 | 4,866 | |||
600 | 4,866 | |||
03/05/2024 | 15:20:20,234 | 100 | 4,868 | |
100 | 4,868 | |||
100 | 4,868 | |||
03/05/2024 | 15:17:49,277 | 1 500 | 4,859 | |
1 500 | 4,859 | |||
1 500 | 4,859 | |||
03/05/2024 | 15:16:21,735 | 205 | 4,866 | |
205 | 4,866 | |||
205 | 4,866 | |||
03/05/2024 | 15:14:29,192 | 5 | 4,862 | |
5 | 4,862 | |||
5 | 4,862 | |||
03/05/2024 | 15:13:41,178 | 1 | 4,869 | |
1 | 4,869 | |||
1 | 4,869 | |||
03/05/2024 | 15:13:19,330 | 2 | 4,869 | |
2 | 4,869 | |||
2 | 4,869 | |||
03/05/2024 | 15:13:02,712 | 100 | 4,863 | |
100 | 4,863 | |||
100 | 4,863 | |||
03/05/2024 | 15:10:44,365 | 149 | 4,87 | |
149 | 4,87 | |||
149 | 4,87 | |||
03/05/2024 | 15:09:50,183 | 16 | 4,87 | |
16 | 4,87 | |||
16 | 4,87 | |||
03/05/2024 | 15:08:52,796 | 1 200 | 4,867 | |
1 200 | 4,867 | |||
1 200 | 4,867 | |||
03/05/2024 | 15:07:01,104 | 3 922 | 4,87 | |
3 922 | 4,87 | |||
3 922 | 4,87 | |||
03/05/2024 | 15:06:34,044 | 1 200 | 4,87 | |
1 200 | 4,87 | |||
1 200 | 4,87 | |||
03/05/2024 | 15:04:40,812 | 800 | 4,876 | |
800 | 4,876 | |||
800 | 4,876 | |||
03/05/2024 | 14:47:46,771 | 125 | 4,895 | |
125 | 4,895 | |||
125 | 4,895 | |||
03/05/2024 | 14:41:38,899 | 100 | 4,904 | |
100 | 4,904 | |||
100 | 4,904 | |||
03/05/2024 | 14:37:21,293 | 1 000 | 4,92 | |
1 000 | 4,92 | |||
1 000 | 4,92 | |||
03/05/2024 | 14:37:16,872 | 1 000 | 4,92 | |
1 000 | 4,92 | |||
1 000 | 4,92 | |||
03/05/2024 | 14:36:13,255 | 10 | 4,919 | |
10 | 4,919 | |||
10 | 4,919 | |||
03/05/2024 | 14:35:47,134 | 1 000 | 4,92 | |
1 000 | 4,92 | |||
1 000 | 4,92 | |||
03/05/2024 | 14:33:56,469 | 144 | 4,926 | |
144 | 4,926 | |||
144 | 4,926 | |||
03/05/2024 | 14:33:31,053 | 700 | 4,921 | |
700 | 4,921 | |||
700 | 4,921 | |||
03/05/2024 | 14:33:07,803 | 2 | 4,92 | |
2 | 4,92 | |||
2 | 4,92 | |||
03/05/2024 | 14:31:19,322 | 500 | 4,90 | |
7 | 4,90 | |||
493 | 4,90 | |||
500 | 4,90 | |||
03/05/2024 | 14:31:19,136 | 1 000 | 4,90 | |
1 000 | 4,90 | |||
1 000 | 4,90 | |||
03/05/2024 | 14:31:11,355 | 1 000 | 4,888 | |
1 000 | 4,888 | |||
1 000 | 4,888 | |||
03/05/2024 | 14:30:54,973 | 30 | 4,899 | |
30 | 4,899 | |||
30 | 4,899 | |||
03/05/2024 | 14:30:46,680 | 500 | 4,86 | |
500 | 4,86 | |||
500 | 4,86 | |||
03/05/2024 | 14:29:50,371 | 1 200 | 4,844 | |
1 200 | 4,844 | |||
1 200 | 4,844 | |||
03/05/2024 | 14:24:25,105 | 30 | 4,856 | |
30 | 4,856 | |||
30 | 4,856 | |||
03/05/2024 | 14:21:28,523 | 80 | 4,855 | |
80 | 4,855 | |||
80 | 4,855 | |||
03/05/2024 | 14:20:14,475 | 400 | 4,856 | |
400 | 4,856 | |||
400 | 4,856 | |||
03/05/2024 | 14:17:33,819 | 21 | 4,853 | |
21 | 4,853 | |||
21 | 4,853 | |||
03/05/2024 | 14:17:06,856 | 1 000 | 4,854 | |
1 000 | 4,854 | |||
1 000 | 4,854 | |||
03/05/2024 | 14:15:29,486 | 500 | 4,858 | |
500 | 4,858 | |||
500 | 4,858 | |||
03/05/2024 | 14:12:36,292 | 1 500 | 4,855 | |
1 500 | 4,855 | |||
1 500 | 4,855 | |||
03/05/2024 | 14:06:57,060 | 22 | 4,851 | |
22 | 4,851 | |||
22 | 4,851 | |||
03/05/2024 | 14:06:55,184 | 1 200 | 4,851 | |
1 200 | 4,851 | |||
1 200 | 4,851 | |||
03/05/2024 | 14:01:32,947 | 900 | 4,843 | |
900 | 4,843 | |||
900 | 4,843 | |||
03/05/2024 | 13:58:12,566 | 66 | 4,837 | |
66 | 4,837 | |||
66 | 4,837 | |||
03/05/2024 | 13:57:28,258 | 618 | 4,841 | |
618 | 4,841 | |||
618 | 4,841 | |||
03/05/2024 | 13:56:20,215 | 1 700 | 4,841 | |
1 700 | 4,841 | |||
1 200 | 4,841 | |||
500 | 4,841 | |||
03/05/2024 | 13:38:38,781 | 200 | 4,852 | |
200 | 4,852 | |||
200 | 4,852 | |||
03/05/2024 | 13:33:11,764 | 500 | 4,857 | |
500 | 4,857 | |||
500 | 4,857 | |||
03/05/2024 | 13:29:58,740 | 1 200 | 4,861 | |
1 200 | 4,861 | |||
1 200 | 4,861 | |||
03/05/2024 | 13:25:14,492 | 50 | 4,86 | |
50 | 4,86 | |||
50 | 4,86 | |||
03/05/2024 | 13:25:02,731 | 1 200 | 4,86 | |
1 200 | 4,86 | |||
1 200 | 4,86 | |||
03/05/2024 | 13:23:07,822 | 200 | 4,86 | |
200 | 4,86 | |||
200 | 4,86 | |||
03/05/2024 | 13:07:38,975 | 2 700 | 4,85 | |
2 700 | 4,85 | |||
2 700 | 4,85 | |||
03/05/2024 | 13:07:03,284 | 1 300 | 4,855 | |
1 300 | 4,855 | |||
1 300 | 4,855 | |||
03/05/2024 | 13:06:25,851 | 1 200 | 4,853 | |
1 200 | 4,853 | |||
1 200 | 4,853 | |||
03/05/2024 | 13:05:40,408 | 49 | 4,853 | |
49 | 4,853 | |||
49 | 4,853 | |||
03/05/2024 | 13:04:27,690 | 72 | 4,849 | |
72 | 4,849 | |||
72 | 4,849 | |||
03/05/2024 | 13:03:30,126 | 1 000 | 4,85 | |
1 000 | 4,85 | |||
1 000 | 4,85 | |||
03/05/2024 | 12:55:22,577 | 100 | 4,877 | |
100 | 4,877 | |||
100 | 4,877 | |||
03/05/2024 | 12:53:08,652 | 112 | 4,872 | |
112 | 4,872 | |||
112 | 4,872 | |||
03/05/2024 | 12:52:15,914 | 199 | 4,874 | |
199 | 4,874 | |||
199 | 4,874 | |||
03/05/2024 | 12:51:49,834 | 1 800 | 4,874 | |
1 800 | 4,874 | |||
1 800 | 4,874 | |||
03/05/2024 | 12:50:42,369 | 300 | 4,879 | |
300 | 4,879 | |||
300 | 4,879 | |||
03/05/2024 | 12:49:13,059 | 300 | 4,874 | |
300 | 4,874 | |||
300 | 4,874 | |||
03/05/2024 | 12:47:48,000 | 19 | 4,874 | |
19 | 4,874 | |||
19 | 4,874 | |||
03/05/2024 | 12:41:11,059 | 30 | 4,871 | |
30 | 4,871 | |||
30 | 4,871 | |||
03/05/2024 | 12:33:30,179 | 1 200 | 4,874 | |
1 200 | 4,874 | |||
1 200 | 4,874 | |||
03/05/2024 | 12:28:22,142 | 100 | 4,873 | |
100 | 4,873 | |||
100 | 4,873 | |||
03/05/2024 | 12:19:37,801 | 1 200 | 4,874 | |
1 200 | 4,874 | |||
1 200 | 4,874 | |||
03/05/2024 | 12:12:51,331 | 2 000 | 4,88 | |
2 000 | 4,88 | |||
2 000 | 4,88 | |||
03/05/2024 | 12:11:03,930 | 82 | 4,879 | |
82 | 4,879 | |||
82 | 4,879 | |||
03/05/2024 | 12:09:58,402 | 600 | 4,876 | |
600 | 4,876 | |||
600 | 4,876 | |||
03/05/2024 | 12:08:15,314 | 700 | 4,876 | |
700 | 4,876 | |||
700 | 4,876 | |||
03/05/2024 | 12:07:57,631 | 1 800 | 4,876 | |
1 800 | 4,876 | |||
1 800 | 4,876 | |||
03/05/2024 | 12:04:26,695 | 400 | 4,872 | |
400 | 4,872 | |||
400 | 4,872 | |||
03/05/2024 | 12:04:21,024 | 164 | 4,876 | |
164 | 4,876 | |||
164 | 4,876 | |||
03/05/2024 | 11:55:53,797 | 1 000 | 4,876 | |
1 000 | 4,876 | |||
1 000 | 4,876 | |||
03/05/2024 | 11:55:28,939 | 856 | 4,882 | |
856 | 4,882 | |||
856 | 4,882 | |||
03/05/2024 | 11:55:20,396 | 1 200 | 4,882 | |
1 200 | 4,882 | |||
1 200 | 4,882 | |||
03/05/2024 | 11:55:15,191 | 10 | 4,876 | |
10 | 4,876 | |||
10 | 4,876 | |||
03/05/2024 | 11:54:02,222 | 1 200 | 4,881 | |
1 200 | 4,881 | |||
1 200 | 4,881 | |||
03/05/2024 | 11:50:39,764 | 200 | 4,881 | |
200 | 4,881 | |||
200 | 4,881 | |||
03/05/2024 | 11:39:11,290 | 161 | 4,87 | |
161 | 4,87 | |||
161 | 4,87 | |||
03/05/2024 | 11:38:22,164 | 1 000 | 4,869 | |
1 000 | 4,869 | |||
1 000 | 4,869 | |||
03/05/2024 | 11:38:20,865 | 20 | 4,869 | |
20 | 4,869 | |||
20 | 4,869 | |||
03/05/2024 | 11:37:15,307 | 50 | 4,864 | |
50 | 4,864 | |||
50 | 4,864 | |||
03/05/2024 | 11:33:08,030 | 1 000 | 4,863 | |
1 000 | 4,863 | |||
1 000 | 4,863 | |||
03/05/2024 | 11:33:06,320 | 380 | 4,859 | |
380 | 4,859 | |||
380 | 4,859 | |||
03/05/2024 | 11:30:53,980 | 670 | 4,864 | |
670 | 4,864 | |||
670 | 4,864 | |||
03/05/2024 | 11:29:58,652 | 1 200 | 4,86 | |
1 200 | 4,86 | |||
1 200 | 4,86 | |||
03/05/2024 | 11:25:53,619 | 600 | 4,861 | |
600 | 4,861 | |||
600 | 4,861 | |||
03/05/2024 | 11:25:52,667 | 4 200 | 4,861 | |
4 200 | 4,861 | |||
4 200 | 4,861 | |||
03/05/2024 | 11:25:30,972 | 1 200 | 4,86 | |
1 200 | 4,86 | |||
1 200 | 4,86 | |||
03/05/2024 | 11:24:08,809 | 800 | 4,858 | |
800 | 4,858 | |||
800 | 4,858 | |||
03/05/2024 | 11:23:12,493 | 200 | 4,858 | |
200 | 4,858 | |||
200 | 4,858 | |||
03/05/2024 | 11:22:45,375 | 1 500 | 4,862 | |
1 500 | 4,862 | |||
1 500 | 4,862 | |||
03/05/2024 | 11:22:08,800 | 20 | 4,858 | |
20 | 4,858 | |||
20 | 4,858 | |||
03/05/2024 | 11:20:13,199 | 80 | 4,862 | |
80 | 4,862 | |||
80 | 4,862 | |||
03/05/2024 | 11:18:19,812 | 300 | 4,859 | |
300 | 4,859 | |||
300 | 4,859 | |||
03/05/2024 | 11:18:14,760 | 1 200 | 4,859 | |
1 200 | 4,859 | |||
1 200 | 4,859 | |||
03/05/2024 | 11:17:10,926 | 220 | 4,863 | |
220 | 4,863 | |||
220 | 4,863 | |||
03/05/2024 | 11:15:11,215 | 5 000 | 4,848 | |
5 000 | 4,848 | |||
5 000 | 4,848 | |||
03/05/2024 | 11:14:46,932 | 1 500 | 4,85 | |
1 500 | 4,85 | |||
1 500 | 4,85 | |||
03/05/2024 | 11:13:35,193 | 1 000 | 4,852 | |
1 000 | 4,852 | |||
1 000 | 4,852 | |||
03/05/2024 | 11:12:38,660 | 300 | 4,852 | |
300 | 4,852 | |||
300 | 4,852 | |||
03/05/2024 | 11:09:26,620 | 400 | 4,848 | |
400 | 4,848 | |||
400 | 4,848 | |||
03/05/2024 | 11:04:03,718 | 3 300 | 4,847 | |
3 300 | 4,847 | |||
3 300 | 4,847 | |||
03/05/2024 | 11:03:53,196 | 2 700 | 4,846 | |
2 700 | 4,846 | |||
2 700 | 4,846 | |||
03/05/2024 | 11:02:19,267 | 250 | 4,85 | |
250 | 4,85 | |||
250 | 4,85 | |||
03/05/2024 | 11:01:50,987 | 900 | 4,845 | |
900 | 4,845 | |||
900 | 4,845 | |||
03/05/2024 | 11:00:53,231 | 430 | 4,845 | |
430 | 4,845 | |||
430 | 4,845 | |||
03/05/2024 | 11:00:42,380 | 280 | 4,845 | |
280 | 4,845 | |||
280 | 4,845 | |||
03/05/2024 | 10:58:48,747 | 90 | 4,849 | |
90 | 4,849 | |||
90 | 4,849 | |||
03/05/2024 | 10:55:28,285 | 1 100 | 4,845 | |
1 100 | 4,845 | |||
1 100 | 4,845 | |||
03/05/2024 | 10:52:48,281 | 200 | 4,852 | |
200 | 4,852 | |||
200 | 4,852 | |||
03/05/2024 | 10:49:26,754 | 100 | 4,842 | |
100 | 4,842 | |||
100 | 4,842 | |||
03/05/2024 | 10:48:08,639 | 20 | 4,838 | |
20 | 4,838 | |||
20 | 4,838 | |||
03/05/2024 | 10:44:55,180 | 1 000 | 4,838 | |
1 000 | 4,838 | |||
1 000 | 4,838 | |||
03/05/2024 | 10:41:27,791 | 500 | 4,838 | |
500 | 4,838 | |||
500 | 4,838 | |||
03/05/2024 | 10:40:36,166 | 100 | 4,834 | |
100 | 4,834 | |||
100 | 4,834 | |||
03/05/2024 | 10:34:29,123 | 55 | 4,833 | |
55 | 4,833 | |||
55 | 4,833 | |||
03/05/2024 | 10:31:24,316 | 250 | 4,821 | |
250 | 4,821 | |||
250 | 4,821 | |||
03/05/2024 | 10:27:09,073 | 1 000 | 4,839 | |
1 000 | 4,839 | |||
1 000 | 4,839 | |||
03/05/2024 | 10:26:11,922 | 500 | 4,844 | |
500 | 4,844 | |||
500 | 4,844 | |||
03/05/2024 | 10:24:47,659 | 800 | 4,845 | |
800 | 4,845 | |||
800 | 4,845 | |||
03/05/2024 | 10:24:28,649 | 1 200 | 4,845 | |
1 200 | 4,845 | |||
1 200 | 4,845 | |||
03/05/2024 | 10:24:18,263 | 1 200 | 4,842 | |
1 200 | 4,842 | |||
1 200 | 4,842 | |||
03/05/2024 | 10:24:17,581 | 1 200 | 4,842 | |
1 200 | 4,842 | |||
1 200 | 4,842 | |||
03/05/2024 | 10:21:57,639 | 100 | 4,84 | |
100 | 4,84 | |||
100 | 4,84 | |||
03/05/2024 | 10:11:02,156 | 1 565 | 4,86 | |
1 565 | 4,86 | |||
1 565 | 4,86 | |||
03/05/2024 | 10:10:50,151 | 1 385 | 4,86 | |
185 | 4,86 | |||
1 385 | 4,86 | |||
1 200 | 4,86 | |||
03/05/2024 | 10:09:22,210 | 1 200 | 4,855 | |
1 200 | 4,855 | |||
1 200 | 4,855 | |||
03/05/2024 | 10:08:13,096 | 3 400 | 4,851 | |
3 400 | 4,851 | |||
3 400 | 4,851 | |||
03/05/2024 | 10:08:00,640 | 1 200 | 4,856 | |
1 200 | 4,856 | |||
1 200 | 4,856 | |||
03/05/2024 | 10:08:00,037 | 1 200 | 4,856 | |
1 200 | 4,856 | |||
1 200 | 4,856 | |||
03/05/2024 | 10:07:55,293 | 1 200 | 4,857 | |
1 200 | 4,857 | |||
1 200 | 4,857 | |||
03/05/2024 | 10:07:21,735 | 1 200 | 4,865 | |
1 200 | 4,865 | |||
1 200 | 4,865 | |||
03/05/2024 | 10:07:18,142 | 1 000 | 4,868 | |
1 000 | 4,868 | |||
1 000 | 4,868 | |||
03/05/2024 | 10:02:46,827 | 900 | 4,85 | |
200 | 4,85 | |||
900 | 4,85 | |||
700 | 4,85 | |||
03/05/2024 | 09:59:03,716 | 300 | 4,845 | |
300 | 4,845 | |||
300 | 4,845 | |||
03/05/2024 | 09:54:34,324 | 1 900 | 4,85 | |
1 900 | 4,85 | |||
1 900 | 4,85 | |||
03/05/2024 | 09:54:24,667 | 2 100 | 4,85 | |
2 100 | 4,85 | |||
2 100 | 4,85 | |||
03/05/2024 | 09:53:06,175 | 1 200 | 4,851 | |
1 200 | 4,851 | |||
1 200 | 4,851 | |||
03/05/2024 | 09:52:00,014 | 500 | 4,859 | |
500 | 4,859 | |||
500 | 4,859 | |||
03/05/2024 | 09:42:44,522 | 550 | 4,851 | |
550 | 4,851 | |||
550 | 4,851 | |||
03/05/2024 | 09:42:23,284 | 800 | 4,851 | |
800 | 4,851 | |||
800 | 4,851 | |||
03/05/2024 | 09:39:12,273 | 19 | 4,861 | |
19 | 4,861 | |||
19 | 4,861 | |||
03/05/2024 | 09:37:33,432 | 111 | 4,861 | |
111 | 4,861 | |||
111 | 4,861 | |||
03/05/2024 | 09:36:10,852 | 1 200 | 4,861 | |
1 200 | 4,861 | |||
1 200 | 4,861 | |||
03/05/2024 | 09:34:16,965 | 10 | 4,872 | |
10 | 4,872 | |||
10 | 4,872 | |||
03/05/2024 | 09:34:11,091 | 270 | 4,863 | |
270 | 4,863 | |||
270 | 4,863 | |||
03/05/2024 | 09:33:39,058 | 100 | 4,872 | |
100 | 4,872 | |||
100 | 4,872 | |||
03/05/2024 | 09:33:20,382 | 1 200 | 4,871 | |
1 200 | 4,871 | |||
1 200 | 4,871 | |||
03/05/2024 | 09:32:31,465 | 1 200 | 4,871 | |
1 200 | 4,871 | |||
1 200 | 4,871 | |||
03/05/2024 | 09:31:24,178 | 100 | 4,871 | |
100 | 4,871 | |||
100 | 4,871 | |||
03/05/2024 | 09:29:58,147 | 1 229 | 4,87 | |
1 229 | 4,87 | |||
1 229 | 4,87 | |||
03/05/2024 | 09:28:20,882 | 20 | 4,877 | |
20 | 4,877 | |||
20 | 4,877 | |||
03/05/2024 | 09:27:39,437 | 25 | 4,876 | |
25 | 4,876 | |||
25 | 4,876 | |||
03/05/2024 | 09:26:10,524 | 205 | 4,876 | |
205 | 4,876 | |||
205 | 4,876 | |||
03/05/2024 | 09:25:31,549 | 1 229 | 4,871 | |
1 229 | 4,871 | |||
1 229 | 4,871 | |||
03/05/2024 | 09:25:22,123 | 1 000 | 4,868 | |
1 000 | 4,868 | |||
1 000 | 4,868 | |||
03/05/2024 | 09:25:08,924 | 11 | 4,877 | |
11 | 4,877 | |||
11 | 4,877 | |||
03/05/2024 | 09:22:56,373 | 598 | 4,869 | |
598 | 4,869 | |||
598 | 4,869 | |||
03/05/2024 | 09:22:09,215 | 1 202 | 4,869 | |
1 202 | 4,869 | |||
1 200 | 4,869 | |||
2 | 4,869 | |||
03/05/2024 | 09:21:45,360 | 1 200 | 4,869 | |
1 200 | 4,869 | |||
1 200 | 4,869 | |||
03/05/2024 | 09:21:06,666 | 50 | 4,872 | |
50 | 4,872 | |||
50 | 4,872 | |||
03/05/2024 | 09:19:02,176 | 815 | 4,865 | |
815 | 4,865 | |||
815 | 4,865 | |||
03/05/2024 | 09:18:04,028 | 1 000 | 4,861 | |
1 000 | 4,861 | |||
1 000 | 4,861 | |||
03/05/2024 | 09:11:52,605 | 150 | 4,889 | |
150 | 4,889 | |||
150 | 4,889 | |||
03/05/2024 | 09:09:32,802 | 650 | 4,869 | |
650 | 4,869 | |||
650 | 4,869 | |||
03/05/2024 | 09:08:09,687 | 950 | 4,88 | |
200 | 4,88 | |||
750 | 4,88 | |||
950 | 4,88 | |||
03/05/2024 | 09:08:06,379 | 380 | 4,882 | |
380 | 4,882 | |||
380 | 4,882 | |||
03/05/2024 | 09:04:26,852 | 200 | 4,90 | |
200 | 4,90 | |||
200 | 4,90 | |||
03/05/2024 | 08:57:37,639 | 1 000 | 4,88 | |
1 000 | 4,88 | |||
1 000 | 4,88 | |||
03/05/2024 | 08:56:57,255 | 1 000 | 4,88 | |
1 000 | 4,88 | |||
1 000 | 4,88 | |||
03/05/2024 | 08:56:02,657 | 225 | 4,88 | |
225 | 4,88 | |||
225 | 4,88 | |||
03/05/2024 | 08:52:43,713 | 300 | 4,88 | |
300 | 4,88 | |||
300 | 4,88 | |||
03/05/2024 | 08:50:51,208 | 50 | 4,88 | |
50 | 4,88 | |||
50 | 4,88 | |||
03/05/2024 | 08:50:13,580 | 350 | 4,88 | |
350 | 4,88 | |||
350 | 4,88 | |||
03/05/2024 | 08:18:25,269 | 15 | 4,919 | |
15 | 4,919 | |||
15 | 4,919 | |||
03/05/2024 | 08:13:18,575 | 205 | 4,88 | |
205 | 4,88 | |||
205 | 4,88 | |||
03/05/2024 | 08:11:41,135 | 110 | 4,88 | |
110 | 4,88 | |||
110 | 4,88 | |||
03/05/2024 | 08:06:15,218 | 40 | 4,919 | |
40 | 4,919 | |||
40 | 4,919 | |||
03/05/2024 | 08:01:16,263 | 587 | 4,919 | |
200 | 4,919 | |||
19 | 4,919 | |||
30 | 4,919 | |||
557 | 4,919 | |||
101 | 4,919 | |||
220 | 4,919 | |||
30 | 4,919 | |||
17 | 4,919 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00