Tradegate Exchange

thyssenkrupp AG

378

310

8,85

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	11:58:00,477	1 000		8,85
			1 000	8,85
			1 000	8,85
20/06/2025	11:56:18,390	1 000		8,848
			1 000	8,848
			1 000	8,848
20/06/2025	11:54:34,520	300		8,842
			300	8,842
			300	8,842
20/06/2025	11:53:34,401	23		8,848
			23	8,848
			23	8,848
20/06/2025	11:52:40,246	112		8,846
			112	8,846
			112	8,846
20/06/2025	11:51:31,838	1 500		8,856
			1 500	8,856
			1 500	8,856
20/06/2025	11:50:40,270	3 488		8,85
			500	8,85
			2 988	8,85
			3 488	8,85
20/06/2025	11:50:32,015	1 200		8,85
			1 200	8,85
			1 200	8,85
20/06/2025	11:50:29,213	1 200		8,85
			1 200	8,85
			1 200	8,85
20/06/2025	11:50:27,182	1 200		8,85
			1 200	8,85
			200	8,85
			1 000	8,85
20/06/2025	11:50:01,230	1 200		8,85
			159	8,85
			1 200	8,85
			500	8,85
			30	8,85
			511	8,85
20/06/2025	11:49:59,413	300		8,84
			300	8,84
			300	8,84
20/06/2025	11:49:07,661	170		8,84
			170	8,84
			170	8,84
20/06/2025	11:48:57,433	20		8,84
			20	8,84
			20	8,84
20/06/2025	11:48:42,190	450		8,84
			450	8,84
			450	8,84
20/06/2025	11:48:41,776	140		8,84
			140	8,84
			140	8,84
20/06/2025	11:48:23,448	1 000		8,844
			1 000	8,844
			1 000	8,844
20/06/2025	11:45:05,678	500		8,844
			500	8,844
			500	8,844
20/06/2025	11:44:45,190	1 200		8,844
			1 200	8,844
			1 200	8,844
20/06/2025	11:44:25,664	57		8,844
			57	8,844
			57	8,844
20/06/2025	11:44:01,925	287		8,844
			287	8,844
			287	8,844
20/06/2025	11:43:51,850	339		8,844
			339	8,844
			339	8,844
20/06/2025	11:41:36,474	1		8,846
			1	8,846
			1	8,846
20/06/2025	11:41:01,863	1		8,846
			1	8,846
			1	8,846
20/06/2025	11:40:17,172	57		8,844
			57	8,844
			57	8,844
20/06/2025	11:40:12,773	45		8,836
			45	8,836
			45	8,836
20/06/2025	11:39:40,017	1 200		8,842
			1 200	8,842
			1 200	8,842
20/06/2025	11:38:43,891	189		8,842
			189	8,842
			189	8,842
20/06/2025	11:38:35,943	1 200		8,842
			1 200	8,842
			1 200	8,842
20/06/2025	11:38:31,790	289		8,84
			289	8,84
			289	8,84
20/06/2025	11:38:31,639	1 200		8,84
			1 200	8,84
			1 000	8,84
			200	8,84
20/06/2025	11:38:31,501	1 200		8,84
			1 200	8,84
			1 200	8,84
20/06/2025	11:38:22,313	1 200		8,84
			1 200	8,84
			1 200	8,84
20/06/2025	11:38:17,112	800		8,838
			800	8,838
			800	8,838
20/06/2025	11:37:59,759	11		8,84
			11	8,84
			11	8,84
20/06/2025	11:37:58,372	50		8,838
			50	8,838
			50	8,838
20/06/2025	11:37:03,083	1 200		8,838
			1 200	8,838
			1 200	8,838
20/06/2025	11:36:40,170	200		8,838
			200	8,838
			200	8,838
20/06/2025	11:35:27,865	3		8,834
			3	8,834
			3	8,834
20/06/2025	11:35:19,241	26		8,838
			26	8,838
			26	8,838
20/06/2025	11:35:16,388	102		8,838
			102	8,838
			102	8,838
20/06/2025	11:35:03,148	300		8,83
			300	8,83
			300	8,83
20/06/2025	11:35:00,421	1 200		8,83
			1 200	8,83
			1 200	8,83
20/06/2025	11:34:50,839	1 200		8,83
			1 200	8,83
			1 200	8,83
20/06/2025	11:34:14,042	620		8,82
			620	8,82
			620	8,82
20/06/2025	11:32:42,229	200		8,82
			200	8,82
			200	8,82
20/06/2025	11:32:40,026	500		8,824
			500	8,824
			500	8,824
20/06/2025	11:32:38,867	91		8,824
			91	8,824
			91	8,824
20/06/2025	11:29:30,190	340		8,824
			340	8,824
			340	8,824
20/06/2025	11:29:15,216	500		8,82
			500	8,82
			500	8,82
20/06/2025	11:29:03,576	170		8,816
			170	8,816
			170	8,816
20/06/2025	11:24:28,875	102		8,812
			102	8,812
			102	8,812
20/06/2025	11:23:54,832	12		8,81
			12	8,81
			12	8,81
20/06/2025	11:21:36,056	1 000		8,818
			1 000	8,818
			1 000	8,818
20/06/2025	11:21:24,146	65		8,82
			65	8,82
			65	8,82
20/06/2025	11:21:11,727	2		8,826
			2	8,826
			2	8,826
20/06/2025	11:20:58,013	1 200		8,82
			1 200	8,82
			1 200	8,82
20/06/2025	11:19:19,509	1 000		8,824
			1 000	8,824
			1 000	8,824
20/06/2025	11:19:05,846	15		8,824
			15	8,824
			15	8,824
20/06/2025	11:18:10,516	1		8,836
			1	8,836
			1	8,836
20/06/2025	11:17:31,771	1		8,838
			1	8,838
			1	8,838
20/06/2025	11:17:12,434	570		8,832
			570	8,832
			570	8,832
20/06/2025	11:16:40,564	23		8,832
			23	8,832
			23	8,832
20/06/2025	11:15:34,723	50		8,836
			50	8,836
			50	8,836
20/06/2025	11:15:33,598	115		8,836
			115	8,836
			115	8,836
20/06/2025	11:11:48,920	3		8,824
			3	8,824
			3	8,824
20/06/2025	11:11:40,170	453		8,83
			453	8,83
			453	8,83
20/06/2025	11:11:01,013	2		8,826
			2	8,826
			2	8,826
20/06/2025	11:10:56,786	57		8,826
			57	8,826
			57	8,826
20/06/2025	11:10:22,929	22		8,82
			22	8,82
			22	8,82
20/06/2025	11:09:46,192	530		8,81
			530	8,81
			530	8,81
20/06/2025	11:09:43,507	1 200		8,81
			1 200	8,81
			1 200	8,81
20/06/2025	11:09:26,770	694		8,806
			694	8,806
			694	8,806
20/06/2025	11:07:18,672	150		8,794
			150	8,794
			150	8,794
20/06/2025	11:07:01,870	120		8,796
			120	8,796
			120	8,796
20/06/2025	11:06:11,005	37		8,794
			37	8,794
			37	8,794
20/06/2025	11:05:15,990	341		8,794
			341	8,794
			341	8,794
20/06/2025	11:04:11,032	1		8,79
			1	8,79
			1	8,79
20/06/2025	11:04:02,203	750		8,79
			750	8,79
			750	8,79
20/06/2025	11:01:29,007	113		8,802
			113	8,802
			113	8,802
20/06/2025	11:01:26,953	1 000		8,802
			1 000	8,802
			1 000	8,802
20/06/2025	10:59:26,624	100		8,806
			100	8,806
			100	8,806
20/06/2025	10:57:41,648	100		8,808
			100	8,808
			100	8,808
20/06/2025	10:57:07,544	220		8,808
			220	8,808
			220	8,808
20/06/2025	10:55:27,537	3 000		8,80
			2 000	8,80
			1 000	8,80
			3 000	8,80
20/06/2025	10:54:20,383	200		8,798
			200	8,798
			200	8,798
20/06/2025	10:52:22,074	250		8,79
			250	8,79
			250	8,79
20/06/2025	10:48:09,370	50		8,786
			50	8,786
			50	8,786
20/06/2025	10:46:27,683	200		8,78
			200	8,78
			200	8,78
20/06/2025	10:46:14,912	50		8,782
			50	8,782
			50	8,782
20/06/2025	10:45:43,535	30		8,782
			30	8,782
			30	8,782
20/06/2025	10:44:27,989	500		8,782
			500	8,782
			500	8,782
20/06/2025	10:43:05,821	1 000		8,782
			1 000	8,782
			1 000	8,782
20/06/2025	10:42:56,940	120		8,79
			120	8,79
			120	8,79
20/06/2025	10:42:09,898	1 000		8,792
			1 000	8,792
			1 000	8,792
20/06/2025	10:42:07,270	2 200		8,792
			2 100	8,792
			2 200	8,792
			100	8,792
20/06/2025	10:40:54,575	2 400		8,792
			2 400	8,792
			2 400	8,792
20/06/2025	10:38:48,069	120		8,814
			120	8,814
			120	8,814
20/06/2025	10:38:34,988	1 000		8,814
			1 000	8,814
			1 000	8,814
20/06/2025	10:37:11,166	44		8,82
			44	8,82
			44	8,82
20/06/2025	10:36:38,338	20		8,814
			20	8,814
			20	8,814
20/06/2025	10:36:37,529	60		8,814
			60	8,814
			60	8,814
20/06/2025	10:35:47,287	10		8,82
			10	8,82
			10	8,82
20/06/2025	10:35:17,110	300		8,808
			300	8,808
			300	8,808
20/06/2025	10:35:04,725	60		8,816
			60	8,816
			60	8,816
20/06/2025	10:34:56,381	10		8,812
			10	8,812
			10	8,812
20/06/2025	10:32:38,675	85		8,824
			85	8,824
			85	8,824
20/06/2025	10:31:42,106	750		8,816
			730	8,816
			750	8,816
			20	8,816
20/06/2025	10:31:14,247	1 500		8,816
			1 500	8,816
			1 500	8,816
20/06/2025	10:29:58,435	811		8,81
			811	8,81
			11	8,81
			800	8,81
20/06/2025	10:29:28,510	1 200		8,804
			1 200	8,804
			1 200	8,804
20/06/2025	10:29:12,341	75		8,81
			75	8,81
			75	8,81
20/06/2025	10:28:56,960	350		8,81
			350	8,81
			350	8,81
20/06/2025	10:28:46,257	67		8,804
			67	8,804
			67	8,804
20/06/2025	10:26:37,237	328		8,814
			328	8,814
			328	8,814
20/06/2025	10:24:56,906	150		8,804
			150	8,804
			150	8,804
20/06/2025	10:24:44,586	18 800		8,804
			18 800	8,804
			18 800	8,804
20/06/2025	10:24:22,389	1 200		8,804
			1 200	8,804
			1 200	8,804
20/06/2025	10:23:56,608	102		8,804
			102	8,804
			102	8,804
20/06/2025	10:23:35,377	1		8,808
			1	8,808
			1	8,808
20/06/2025	10:23:12,221	461		8,802
			461	8,802
			461	8,802
20/06/2025	10:21:49,071	1 200		8,804
			1 200	8,804
			1 200	8,804
20/06/2025	10:21:32,000	120		8,812
			120	8,812
			120	8,812
20/06/2025	10:21:29,993	110		8,806
			110	8,806
			110	8,806
20/06/2025	10:20:31,459	120		8,796
			120	8,796
			120	8,796
20/06/2025	10:20:08,727	1 000		8,794
			1 000	8,794
			1 000	8,794
20/06/2025	10:17:44,875	30		8,818
			30	8,818
			30	8,818
20/06/2025	10:16:29,664	30		8,816
			30	8,816
			30	8,816
20/06/2025	10:16:12,553	10		8,816
			10	8,816
			10	8,816
20/06/2025	10:15:30,372	600		8,83
			600	8,83
			600	8,83
20/06/2025	10:14:32,558	99		8,814
			99	8,814
			99	8,814
20/06/2025	10:13:59,353	177		8,816
			177	8,816
			177	8,816
20/06/2025	10:12:21,284	100		8,834
			100	8,834
			100	8,834
20/06/2025	10:11:27,325	100		8,82
			100	8,82
			100	8,82
20/06/2025	10:10:51,164	300		8,824
			300	8,824
			300	8,824
20/06/2025	10:10:36,029	400		8,83
			400	8,83
			400	8,83
20/06/2025	10:09:52,896	600		8,84
			600	8,84
			600	8,84
20/06/2025	10:09:47,140	113		8,84
			113	8,84
			113	8,84
20/06/2025	10:09:13,808	250		8,84
			250	8,84
			250	8,84
20/06/2025	10:08:47,036	200		8,834
			200	8,834
			200	8,834
20/06/2025	10:08:23,722	100		8,848
			100	8,848
			100	8,848
20/06/2025	10:08:05,325	600		8,842
			600	8,842
			600	8,842
20/06/2025	10:07:46,068	50		8,848
			50	8,848
			50	8,848
20/06/2025	10:07:29,021	6		8,846
			6	8,846
			6	8,846
20/06/2025	10:07:12,249	1 000		8,84
			1 000	8,84
			1 000	8,84
20/06/2025	10:06:39,371	110		8,846
			110	8,846
			110	8,846
20/06/2025	10:05:48,594	1		8,846
			1	8,846
			1	8,846
20/06/2025	10:05:47,991	113		8,846
			113	8,846
			113	8,846
20/06/2025	10:05:41,661	23		8,846
			23	8,846
			23	8,846
20/06/2025	10:05:20,025	400		8,848
			400	8,848
			400	8,848
20/06/2025	10:05:11,885	520		8,84
			520	8,84
			520	8,84
20/06/2025	10:04:42,071	62		8,842
			62	8,842
			62	8,842
20/06/2025	10:04:41,475	1		8,834
			1	8,834
			1	8,834
20/06/2025	10:04:15,230	600		8,842
			600	8,842
			600	8,842
20/06/2025	10:03:36,796	75		8,824
			75	8,824
			75	8,824
20/06/2025	10:03:26,419	110		8,842
			110	8,842
			110	8,842
20/06/2025	10:02:39,428	56		8,846
			56	8,846
			56	8,846
20/06/2025	10:01:12,292	215		8,848
			215	8,848
			215	8,848
20/06/2025	09:59:00,417	34		8,84
			34	8,84
			34	8,84
20/06/2025	09:58:59,063	250		8,846
			250	8,846
			250	8,846
20/06/2025	09:58:25,511	200		8,84
			200	8,84
			200	8,84
20/06/2025	09:57:15,892	250		8,836
			250	8,836
			250	8,836
20/06/2025	09:57:13,933	92		8,836
			92	8,836
			92	8,836
20/06/2025	09:56:47,093	250		8,84
			250	8,84
			250	8,84
20/06/2025	09:52:23,954	31		8,848
			31	8,848
			31	8,848
20/06/2025	09:51:34,087	600		8,85
			600	8,85
			600	8,85
20/06/2025	09:51:24,449	505		8,86
			210	8,86
			505	8,86
			295	8,86
20/06/2025	09:51:03,947	1 050		8,85
			350	8,85
			700	8,85
			1 050	8,85
20/06/2025	09:50:48,728	40		8,848
			40	8,848
			40	8,848
20/06/2025	09:50:42,172	300		8,846
			300	8,846
			300	8,846
20/06/2025	09:49:46,558	480		8,83
			480	8,83
			480	8,83
20/06/2025	09:49:46,501	1 000		8,83
			1 000	8,83
			1 000	8,83
20/06/2025	09:49:30,920	121		8,816
			121	8,816
			121	8,816
20/06/2025	09:49:22,280	475		8,816
			475	8,816
			475	8,816
20/06/2025	09:49:19,256	102		8,824
			102	8,824
			102	8,824
20/06/2025	09:48:53,713	112		8,818
			112	8,818
			112	8,818
20/06/2025	09:48:22,387	650		8,82
			650	8,82
			650	8,82
20/06/2025	09:47:34,916	1 000		8,812
			1 000	8,812
			1 000	8,812
20/06/2025	09:47:02,318	1 071		8,81
			1 071	8,81
			1 071	8,81
20/06/2025	09:46:24,976	1 850		8,81
			1 850	8,81
			1 850	8,81
20/06/2025	09:46:17,790	79		8,81
			79	8,81
			79	8,81
20/06/2025	09:44:23,504	600		8,81
			600	8,81
			600	8,81
20/06/2025	09:44:19,109	1 000		8,812
			1 000	8,812
			1 000	8,812
20/06/2025	09:43:51,626	56		8,81
			56	8,81
			56	8,81
20/06/2025	09:43:03,244	150		8,816
			150	8,816
			150	8,816
20/06/2025	09:42:58,444	4		8,818
			4	8,818
			4	8,818
20/06/2025	09:42:30,053	442		8,818
			442	8,818
			442	8,818
20/06/2025	09:41:59,454	300		8,81
			300	8,81
			300	8,81
20/06/2025	09:41:06,765	500		8,82
			500	8,82
			500	8,82
20/06/2025	09:39:59,685	48		8,818
			48	8,818
			48	8,818
20/06/2025	09:38:28,367	10		8,83
			10	8,83
			10	8,83
20/06/2025	09:37:02,764	83		8,83
			83	8,83
			83	8,83
20/06/2025	09:36:28,234	1 200		8,822
			1 200	8,822
			1 200	8,822
20/06/2025	09:35:34,200	15		8,81
			15	8,81
			15	8,81
20/06/2025	09:34:56,618	100		8,81
			100	8,81
			100	8,81
20/06/2025	09:34:25,668	950		8,81
			950	8,81
			950	8,81
20/06/2025	09:32:46,100	330		8,816
			330	8,816
			330	8,816
20/06/2025	09:32:45,166	462		8,816
			462	8,816
			462	8,816
20/06/2025	09:31:36,719	75		8,838
			75	8,838
			75	8,838
20/06/2025	09:31:05,190	800		8,83
			800	8,83
			800	8,83
20/06/2025	09:30:13,224	400		8,816
			400	8,816
			400	8,816
20/06/2025	09:30:03,081	100		8,816
			100	8,816
			100	8,816
20/06/2025	09:29:53,847	1 100		8,822
			1 100	8,822
			100	8,822
			1 000	8,822
20/06/2025	09:29:31,440	200		8,81
			200	8,81
			200	8,81
20/06/2025	09:28:26,336	725		8,802
			725	8,802
			725	8,802
20/06/2025	09:27:41,709	1 000		8,804
			1 000	8,804
			1 000	8,804
20/06/2025	09:26:42,813	2 800		8,798
			1 600	8,798
			2 800	8,798
			1 200	8,798
20/06/2025	09:26:38,962	1 200		8,798
			1 200	8,798
			1 200	8,798
20/06/2025	09:26:00,882	1 000		8,79
			1 000	8,79
			1 000	8,79
20/06/2025	09:25:35,676	102		8,776
			102	8,776
			102	8,776
20/06/2025	09:24:46,492	1 300		8,79
			1 300	8,79
			1 300	8,79
20/06/2025	09:24:39,769	1 200		8,79
			1 200	8,79
			1 200	8,79
20/06/2025	09:24:37,344	1 500		8,79
			1 500	8,79
			1 500	8,79
20/06/2025	09:24:37,264	650		8,79
			650	8,79
			650	8,79
20/06/2025	09:23:47,613	1 500		8,81
			1 500	8,81
			1 500	8,81
20/06/2025	09:23:26,255	1 500		8,81
			1 500	8,81
			1 500	8,81
20/06/2025	09:23:04,136	100		8,82
			100	8,82
			100	8,82
20/06/2025	09:21:56,362	108		8,838
			108	8,838
			108	8,838
20/06/2025	09:21:18,078	500		8,84
			500	8,84
			500	8,84
20/06/2025	09:21:18,005	1 000		8,83
			1 000	8,83
			1 000	8,83
20/06/2025	09:21:11,346	3 800		8,822
			1 200	8,822
			3 800	8,822
			2 554	8,822
			46	8,822
20/06/2025	09:19:47,481	1 200		8,822
			1 200	8,822
			1 200	8,822
20/06/2025	09:19:31,167	350		8,81
			350	8,81
			350	8,81
20/06/2025	09:18:58,231	50		8,804
			50	8,804
			50	8,804
20/06/2025	09:18:46,490	600		8,80
			600	8,80
			600	8,80
20/06/2025	09:17:46,626	600		8,798
			600	8,798
			600	8,798
20/06/2025	09:17:17,475	52		8,772
			52	8,772
			52	8,772
20/06/2025	09:16:29,386	71		8,78
			71	8,78
			71	8,78
20/06/2025	09:15:49,651	103		8,782
			103	8,782
			103	8,782
20/06/2025	09:15:18,577	115		8,762
			115	8,762
			115	8,762
20/06/2025	09:14:44,786	140		8,782
			140	8,782
			140	8,782
20/06/2025	09:13:51,014	150		8,80
			150	8,80
			150	8,80
20/06/2025	09:13:34,710	214		8,80
			214	8,80
			214	8,80
20/06/2025	09:13:14,876	689		8,79
			299	8,79
			390	8,79
			689	8,79
20/06/2025	09:13:12,820	500		8,78
			500	8,78
			500	8,78
20/06/2025	09:12:25,929	800		8,764
			800	8,764
			800	8,764
20/06/2025	09:11:48,421	925		8,74
			925	8,74
			925	8,74
20/06/2025	09:11:33,701	770		8,726
			770	8,726
			770	8,726
20/06/2025	09:11:33,642	220		8,726
			220	8,726
			220	8,726
20/06/2025	09:10:03,014	1 000		8,738
			1 000	8,738
			1 000	8,738
20/06/2025	09:07:14,639	10		8,738
			10	8,738
			10	8,738
20/06/2025	09:07:05,854	400		8,72
			400	8,72
			400	8,72
20/06/2025	09:07:05,769	830		8,714
			830	8,714
			830	8,714
20/06/2025	09:06:11,463	2 400		8,71
			230	8,71
			2 400	8,71
			2 170	8,71
20/06/2025	09:06:11,326	650		8,70
			650	8,70
			650	8,70
20/06/2025	09:05:57,309	200		8,696
			200	8,696
			200	8,696
20/06/2025	09:05:46,491	102		8,696
			102	8,696
			102	8,696
20/06/2025	09:05:34,572	1 200		8,70
			1 200	8,70
			1 200	8,70
20/06/2025	09:05:25,146	25		8,698
			25	8,698
			25	8,698
20/06/2025	09:04:16,349	2		8,702
			2	8,702
			2	8,702
20/06/2025	09:04:02,644	400		8,70
			400	8,70
			400	8,70
20/06/2025	09:04:00,953	600		8,694
			600	8,694
			600	8,694
20/06/2025	09:03:49,164	600		8,692
			600	8,692
			600	8,692
20/06/2025	09:02:05,858	100		8,642
			100	8,642
			100	8,642
20/06/2025	09:02:05,716	373		8,64
			373	8,64
			373	8,64
20/06/2025	09:01:55,719	1 200		8,64
			73	8,64
			1 200	8,64
			1 127	8,64
20/06/2025	09:01:26,876	320		8,606
			320	8,606
			320	8,606
20/06/2025	09:01:18,437	1 200		8,606
			1 200	8,606
			1 200	8,606
20/06/2025	09:01:17,327	1 200		8,606
			70	8,606
			1 200	8,606
			1 130	8,606
20/06/2025	08:56:40,149	1		8,64
			1	8,64
			1	8,64
20/06/2025	08:56:39,244	35		8,64
			35	8,64
			35	8,64
20/06/2025	08:54:36,497	550		8,632
			250	8,632
			300	8,632
			550	8,632
20/06/2025	08:53:12,120	1 200		8,632
			1 200	8,632
			1 200	8,632
20/06/2025	08:49:25,112	550		8,646
			550	8,646
			550	8,646
20/06/2025	08:48:48,352	150		8,646
			150	8,646
			150	8,646
20/06/2025	08:48:21,189	587		8,632
			587	8,632
			287	8,632
			300	8,632
20/06/2025	08:44:23,492	50		8,64
			50	8,64
			50	8,64
20/06/2025	08:42:00,951	500		8,64
			500	8,64
			500	8,64
20/06/2025	08:39:30,235	150		8,632
			150	8,632
			150	8,632
20/06/2025	08:38:53,318	7		8,64
			7	8,64
			7	8,64
20/06/2025	08:38:15,379	34		8,64
			34	8,64
			34	8,64
20/06/2025	08:37:04,099	1 200		8,632
			1 200	8,632
			1 200	8,632
20/06/2025	08:37:03,580	1 000		8,63
			650	8,63
			350	8,63
			1 000	8,63
20/06/2025	08:36:36,586	1 000		8,624
			1 000	8,624
			1 000	8,624
20/06/2025	08:35:39,049	60		8,618
			60	8,618
			60	8,618
20/06/2025	08:33:08,639	50		8,624
			50	8,624
			50	8,624
20/06/2025	08:32:09,766	75		8,606
			75	8,606
			75	8,606
20/06/2025	08:31:39,331	150		8,61
			150	8,61
			60	8,61
			90	8,61
20/06/2025	08:30:36,137	400		8,638
			400	8,638
			400	8,638
20/06/2025	08:28:58,196	210		8,644
			210	8,644
			100	8,644
			100	8,644
			10	8,644
20/06/2025	08:22:47,625	500		8,636
			300	8,636
			500	8,636
			150	8,636
			50	8,636
20/06/2025	08:20:25,898	30		8,64
			30	8,64
			30	8,64
20/06/2025	08:16:30,239	1 000		8,612
			1 000	8,612
			150	8,612
			600	8,612
			250	8,612
20/06/2025	08:16:15,843	150		8,644
			150	8,644
			100	8,644
			50	8,644
20/06/2025	08:15:51,973	1 000		8,616
			1 000	8,616
			450	8,616
			250	8,616
			300	8,616
20/06/2025	08:14:31,304	50		8,692
			50	8,692
			50	8,692
20/06/2025	08:13:50,686	370		8,666
			370	8,666
			69	8,666
			301	8,666
20/06/2025	08:12:39,360	16		8,612
			16	8,612
			16	8,612
20/06/2025	08:09:28,830	110		8,666
			110	8,666
			10	8,666
			100	8,666
20/06/2025	08:05:59,648	2 600		8,596
			799	8,596
			1 000	8,596
			2 600	8,596
			200	8,596
			100	8,596
			100	8,596
			100	8,596
			301	8,596
20/06/2025	08:05:51,039	1 000		8,65
			1 000	8,65
			1 000	8,65
20/06/2025	08:05:02,973	1 000		8,65
			185	8,65
			815	8,65
			1 000	8,65
20/06/2025	08:04:38,067	1 000		8,648
			1 000	8,648
			1 000	8,648
20/06/2025	08:03:33,968	5		8,608
			5	8,608
			5	8,608
20/06/2025	08:02:50,432	250		8,648
			250	8,648
			250	8,648
20/06/2025	08:02:36,541	1		8,648
			1	8,648
			1	8,648
20/06/2025	08:02:01,732	1		8,648
			1	8,648
			1	8,648
20/06/2025	08:00:50,734	69		8,604
			69	8,604
			69	8,604
20/06/2025	08:00:41,374	4		8,648
			4	8,648
			4	8,648
20/06/2025	08:00:35,750	3		8,604
			3	8,604
			3	8,604
20/06/2025	07:57:29,722	1 150		8,648
			200	8,648
			100	8,648
			850	8,648
			1 150	8,648
20/06/2025	07:53:58,589	240		8,59
			240	8,59
			240	8,59
20/06/2025	07:53:08,405	177		8,648
			177	8,648
			177	8,648
20/06/2025	07:53:08,319	230		8,648
			230	8,648
			130	8,648
			100	8,648
20/06/2025	07:52:20,699	200		8,582
			200	8,582
			100	8,582
			100	8,582
20/06/2025	07:43:56,051	2 000		8,62
			1 000	8,62
			2 000	8,62
			1 000	8,62
20/06/2025	07:43:40,186	2 000		8,598
			1 000	8,598
			2 000	8,598
			1 000	8,598
20/06/2025	07:30:46,692	1		8,568
			1	8,568
			1	8,568
20/06/2025	07:30:20,642	500		8,598
			2	8,598
			500	8,598
			50	8,598
			448	8,598
20/06/2025	07:30:01,794	1 000		8,566
			930	8,566
			30	8,566
			1 000	8,566
			10	8,566
			30	8,566

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,655 / Vente: 3,68
Volume: 3 565 246
+28,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 11:58:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)