SFC Energy AG
- Informations
- Dernièr
- Négocier des titres
352
252
18,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:53:12,129 | 490 | 18,32 | |
200 | 18,32 | |||
490 | 18,32 | |||
110 | 18,32 | |||
180 | 18,32 | |||
28/03/2024 | 21:50:26,942 | 38 | 18,04 | |
38 | 18,04 | |||
38 | 18,04 | |||
28/03/2024 | 21:35:05,470 | 302 | 18,24 | |
302 | 18,24 | |||
302 | 18,24 | |||
28/03/2024 | 21:35:03,068 | 300 | 18,22 | |
300 | 18,22 | |||
300 | 18,22 | |||
28/03/2024 | 21:34:37,078 | 180 | 18,22 | |
180 | 18,22 | |||
180 | 18,22 | |||
28/03/2024 | 21:21:36,785 | 180 | 18,22 | |
180 | 18,22 | |||
180 | 18,22 | |||
28/03/2024 | 21:21:32,975 | 180 | 18,22 | |
165 | 18,22 | |||
15 | 18,22 | |||
180 | 18,22 | |||
28/03/2024 | 21:11:23,196 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:10:36,717 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:09:19,161 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:08:54,165 | 100 | 18,12 | |
100 | 18,12 | |||
100 | 18,12 | |||
28/03/2024 | 21:07:51,872 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:06:50,876 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:05:16,645 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:04:57,566 | 20 | 18,12 | |
20 | 18,12 | |||
20 | 18,12 | |||
28/03/2024 | 21:03:24,517 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:02:53,008 | 150 | 18,12 | |
150 | 18,12 | |||
150 | 18,12 | |||
28/03/2024 | 21:02:47,831 | 150 | 18,12 | |
150 | 18,12 | |||
150 | 18,12 | |||
28/03/2024 | 21:02:21,884 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:00:53,022 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 21:00:42,332 | 180 | 18,12 | |
100 | 18,12 | |||
180 | 18,12 | |||
80 | 18,12 | |||
28/03/2024 | 21:00:01,011 | 180 | 18,12 | |
30 | 18,12 | |||
180 | 18,12 | |||
150 | 18,12 | |||
28/03/2024 | 20:59:24,989 | 180 | 18,12 | |
150 | 18,12 | |||
30 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 20:58:58,822 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
28/03/2024 | 20:58:55,310 | 180 | 18,12 | |
180 | 18,12 | |||
150 | 18,12 | |||
30 | 18,12 | |||
28/03/2024 | 20:58:49,156 | 180 | 18,12 | |
180 | 18,12 | |||
70 | 18,12 | |||
110 | 18,12 | |||
28/03/2024 | 20:54:42,420 | 111 | 18,12 | |
111 | 18,12 | |||
111 | 18,12 | |||
28/03/2024 | 20:48:31,087 | 10 | 18,12 | |
10 | 18,12 | |||
10 | 18,12 | |||
28/03/2024 | 20:37:31,450 | 170 | 18,12 | |
100 | 18,12 | |||
70 | 18,12 | |||
170 | 18,12 | |||
28/03/2024 | 20:35:41,127 | 330 | 18,12 | |
180 | 18,12 | |||
150 | 18,12 | |||
330 | 18,12 | |||
28/03/2024 | 20:34:47,509 | 5 | 18,12 | |
5 | 18,12 | |||
5 | 18,12 | |||
28/03/2024 | 20:16:06,825 | 120 | 18,12 | |
120 | 18,12 | |||
120 | 18,12 | |||
28/03/2024 | 20:12:48,515 | 65 | 18,12 | |
65 | 18,12 | |||
65 | 18,12 | |||
28/03/2024 | 20:10:52,262 | 20 | 17,92 | |
20 | 17,92 | |||
20 | 17,92 | |||
28/03/2024 | 20:08:09,838 | 170 | 18,12 | |
80 | 18,12 | |||
90 | 18,12 | |||
170 | 18,12 | |||
28/03/2024 | 20:08:04,907 | 330 | 18,04 | |
150 | 18,04 | |||
180 | 18,04 | |||
330 | 18,04 | |||
28/03/2024 | 19:51:16,606 | 100 | 17,92 | |
10 | 17,92 | |||
100 | 17,92 | |||
90 | 17,92 | |||
28/03/2024 | 19:43:30,334 | 100 | 18,02 | |
100 | 18,02 | |||
90 | 18,02 | |||
10 | 18,02 | |||
28/03/2024 | 19:37:21,021 | 10 | 18,02 | |
10 | 18,02 | |||
10 | 18,02 | |||
28/03/2024 | 19:34:13,220 | 75 | 18,02 | |
70 | 18,02 | |||
5 | 18,02 | |||
75 | 18,02 | |||
28/03/2024 | 19:27:16,990 | 100 | 17,76 | |
100 | 17,76 | |||
85 | 17,76 | |||
15 | 17,76 | |||
28/03/2024 | 19:25:28,886 | 60 | 18,00 | |
60 | 18,00 | |||
60 | 18,00 | |||
28/03/2024 | 19:24:30,255 | 1 120 | 17,80 | |
1 120 | 17,80 | |||
1 120 | 17,80 | |||
28/03/2024 | 19:24:18,075 | 180 | 17,82 | |
180 | 17,82 | |||
180 | 17,82 | |||
28/03/2024 | 19:23:06,918 | 30 | 18,02 | |
20 | 18,02 | |||
10 | 18,02 | |||
30 | 18,02 | |||
28/03/2024 | 18:55:24,760 | 3 | 17,74 | |
3 | 17,74 | |||
3 | 17,74 | |||
28/03/2024 | 18:55:20,083 | 2 330 | 17,80 | |
100 | 17,80 | |||
1 000 | 17,80 | |||
15 | 17,80 | |||
2 330 | 17,80 | |||
1 215 | 17,80 | |||
28/03/2024 | 18:55:12,290 | 200 | 17,84 | |
200 | 17,84 | |||
180 | 17,84 | |||
20 | 17,84 | |||
28/03/2024 | 18:54:35,226 | 140 | 17,84 | |
140 | 17,84 | |||
140 | 17,84 | |||
28/03/2024 | 18:45:33,468 | 1 359 | 17,84 | |
1 359 | 17,84 | |||
1 359 | 17,84 | |||
28/03/2024 | 18:45:24,780 | 180 | 17,84 | |
180 | 17,84 | |||
180 | 17,84 | |||
28/03/2024 | 18:45:24,615 | 461 | 17,84 | |
10 | 17,84 | |||
110 | 17,84 | |||
10 | 17,84 | |||
8 | 17,84 | |||
180 | 17,84 | |||
143 | 17,84 | |||
461 | 17,84 | |||
28/03/2024 | 18:45:13,394 | 20 | 18,02 | |
20 | 18,02 | |||
20 | 18,02 | |||
28/03/2024 | 18:40:03,243 | 250 | 17,90 | |
250 | 17,90 | |||
70 | 17,90 | |||
180 | 17,90 | |||
28/03/2024 | 18:39:39,637 | 200 | 17,90 | |
110 | 17,90 | |||
25 | 17,90 | |||
50 | 17,90 | |||
15 | 17,90 | |||
200 | 17,90 | |||
28/03/2024 | 18:36:09,964 | 60 | 18,02 | |
60 | 18,02 | |||
60 | 18,02 | |||
28/03/2024 | 18:34:18,938 | 610 | 17,90 | |
110 | 17,90 | |||
100 | 17,90 | |||
360 | 17,90 | |||
250 | 17,90 | |||
198 | 17,90 | |||
12 | 17,90 | |||
90 | 17,90 | |||
100 | 17,90 | |||
28/03/2024 | 18:34:18,912 | 2 | 17,90 | |
2 | 17,90 | |||
2 | 17,90 | |||
28/03/2024 | 18:34:15,383 | 100 | 18,02 | |
100 | 18,02 | |||
100 | 18,02 | |||
28/03/2024 | 18:26:02,732 | 120 | 18,02 | |
120 | 18,02 | |||
120 | 18,02 | |||
28/03/2024 | 17:54:25,995 | 290 | 18,00 | |
290 | 18,00 | |||
290 | 18,00 | |||
28/03/2024 | 17:53:07,021 | 400 | 18,00 | |
50 | 18,00 | |||
30 | 18,00 | |||
40 | 18,00 | |||
200 | 18,00 | |||
10 | 18,00 | |||
40 | 18,00 | |||
30 | 18,00 | |||
400 | 18,00 | |||
28/03/2024 | 17:53:06,994 | 110 | 18,00 | |
110 | 18,00 | |||
110 | 18,00 | |||
28/03/2024 | 17:53:05,112 | 110 | 18,02 | |
110 | 18,02 | |||
110 | 18,02 | |||
28/03/2024 | 17:52:30,264 | 55 | 18,02 | |
55 | 18,02 | |||
55 | 18,02 | |||
28/03/2024 | 17:50:02,510 | 180 | 18,02 | |
180 | 18,02 | |||
180 | 18,02 | |||
28/03/2024 | 17:49:30,421 | 470 | 18,04 | |
15 | 18,04 | |||
400 | 18,04 | |||
470 | 18,04 | |||
15 | 18,04 | |||
40 | 18,04 | |||
28/03/2024 | 17:43:42,329 | 100 | 18,12 | |
100 | 18,12 | |||
100 | 18,12 | |||
28/03/2024 | 17:27:16,904 | 300 | 18,06 | |
300 | 18,06 | |||
300 | 18,06 | |||
28/03/2024 | 17:25:16,104 | 100 | 18,08 | |
100 | 18,08 | |||
100 | 18,08 | |||
28/03/2024 | 17:22:16,509 | 165 | 18,10 | |
165 | 18,10 | |||
165 | 18,10 | |||
28/03/2024 | 17:19:11,981 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
28/03/2024 | 17:15:27,762 | 124 | 18,10 | |
124 | 18,10 | |||
124 | 18,10 | |||
28/03/2024 | 17:11:05,085 | 200 | 18,08 | |
200 | 18,08 | |||
200 | 18,08 | |||
28/03/2024 | 17:09:05,176 | 100 | 18,08 | |
100 | 18,08 | |||
100 | 18,08 | |||
28/03/2024 | 17:05:19,689 | 75 | 18,12 | |
75 | 18,12 | |||
75 | 18,12 | |||
28/03/2024 | 17:03:09,860 | 130 | 18,08 | |
130 | 18,08 | |||
130 | 18,08 | |||
28/03/2024 | 17:02:34,508 | 220 | 18,08 | |
90 | 18,08 | |||
130 | 18,08 | |||
220 | 18,08 | |||
28/03/2024 | 17:01:26,778 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
28/03/2024 | 17:00:04,107 | 100 | 18,14 | |
100 | 18,14 | |||
100 | 18,14 | |||
28/03/2024 | 16:49:19,117 | 140 | 18,12 | |
140 | 18,12 | |||
140 | 18,12 | |||
28/03/2024 | 16:45:38,223 | 22 | 18,12 | |
22 | 18,12 | |||
22 | 18,12 | |||
28/03/2024 | 16:43:00,630 | 750 | 18,10 | |
750 | 18,10 | |||
750 | 18,10 | |||
28/03/2024 | 16:43:00,169 | 235 | 18,12 | |
235 | 18,12 | |||
235 | 18,12 | |||
28/03/2024 | 16:42:21,370 | 340 | 18,10 | |
340 | 18,10 | |||
340 | 18,10 | |||
28/03/2024 | 16:41:06,653 | 340 | 18,10 | |
340 | 18,10 | |||
340 | 18,10 | |||
28/03/2024 | 16:36:46,395 | 30 | 18,10 | |
30 | 18,10 | |||
30 | 18,10 | |||
28/03/2024 | 16:31:22,723 | 50 | 18,10 | |
50 | 18,10 | |||
50 | 18,10 | |||
28/03/2024 | 16:30:18,997 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
28/03/2024 | 16:30:10,600 | 250 | 18,04 | |
150 | 18,04 | |||
100 | 18,04 | |||
250 | 18,04 | |||
28/03/2024 | 16:28:29,517 | 65 | 18,10 | |
65 | 18,10 | |||
65 | 18,10 | |||
28/03/2024 | 16:26:09,014 | 260 | 18,18 | |
260 | 18,18 | |||
260 | 18,18 | |||
28/03/2024 | 16:19:41,186 | 216 | 18,02 | |
216 | 18,02 | |||
115 | 18,02 | |||
101 | 18,02 | |||
28/03/2024 | 16:19:41,054 | 405 | 18,02 | |
405 | 18,02 | |||
285 | 18,02 | |||
120 | 18,02 | |||
28/03/2024 | 16:16:28,903 | 150 | 18,10 | |
50 | 18,10 | |||
150 | 18,10 | |||
100 | 18,10 | |||
28/03/2024 | 16:16:28,078 | 260 | 18,10 | |
120 | 18,10 | |||
140 | 18,10 | |||
260 | 18,10 | |||
28/03/2024 | 16:16:04,400 | 260 | 18,10 | |
260 | 18,10 | |||
260 | 18,10 | |||
28/03/2024 | 16:15:19,304 | 220 | 18,12 | |
220 | 18,12 | |||
220 | 18,12 | |||
28/03/2024 | 16:13:28,183 | 280 | 18,12 | |
280 | 18,12 | |||
280 | 18,12 | |||
28/03/2024 | 16:12:03,440 | 300 | 18,16 | |
300 | 18,16 | |||
300 | 18,16 | |||
28/03/2024 | 16:11:58,457 | 15 | 18,16 | |
15 | 18,16 | |||
15 | 18,16 | |||
28/03/2024 | 16:07:22,152 | 25 | 18,24 | |
25 | 18,24 | |||
25 | 18,24 | |||
28/03/2024 | 16:02:31,628 | 150 | 18,28 | |
150 | 18,28 | |||
150 | 18,28 | |||
28/03/2024 | 15:55:33,629 | 50 | 18,30 | |
50 | 18,30 | |||
50 | 18,30 | |||
28/03/2024 | 15:53:14,550 | 22 | 18,30 | |
22 | 18,30 | |||
22 | 18,30 | |||
28/03/2024 | 15:51:58,973 | 67 | 18,30 | |
67 | 18,30 | |||
67 | 18,30 | |||
28/03/2024 | 15:48:35,089 | 196 | 18,22 | |
196 | 18,22 | |||
196 | 18,22 | |||
28/03/2024 | 15:46:25,487 | 150 | 18,20 | |
150 | 18,20 | |||
150 | 18,20 | |||
28/03/2024 | 15:35:14,563 | 300 | 18,20 | |
100 | 18,20 | |||
300 | 18,20 | |||
200 | 18,20 | |||
28/03/2024 | 15:35:14,391 | 315 | 18,20 | |
315 | 18,20 | |||
15 | 18,20 | |||
300 | 18,20 | |||
28/03/2024 | 15:27:57,319 | 175 | 18,20 | |
110 | 18,20 | |||
65 | 18,20 | |||
175 | 18,20 | |||
28/03/2024 | 15:25:27,041 | 110 | 18,20 | |
110 | 18,20 | |||
110 | 18,20 | |||
28/03/2024 | 15:25:27,021 | 280 | 18,20 | |
280 | 18,20 | |||
280 | 18,20 | |||
28/03/2024 | 15:25:08,046 | 280 | 18,22 | |
280 | 18,22 | |||
280 | 18,22 | |||
28/03/2024 | 15:25:07,514 | 270 | 18,22 | |
270 | 18,22 | |||
270 | 18,22 | |||
28/03/2024 | 15:23:35,876 | 15 | 18,22 | |
15 | 18,22 | |||
15 | 18,22 | |||
28/03/2024 | 15:22:19,081 | 280 | 18,22 | |
280 | 18,22 | |||
280 | 18,22 | |||
28/03/2024 | 15:20:03,086 | 200 | 18,22 | |
200 | 18,22 | |||
200 | 18,22 | |||
28/03/2024 | 15:19:40,804 | 60 | 18,22 | |
60 | 18,22 | |||
60 | 18,22 | |||
28/03/2024 | 15:19:18,824 | 220 | 18,22 | |
220 | 18,22 | |||
220 | 18,22 | |||
28/03/2024 | 15:19:18,634 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
28/03/2024 | 15:13:55,950 | 120 | 18,30 | |
120 | 18,30 | |||
120 | 18,30 | |||
28/03/2024 | 15:13:30,386 | 1 170 | 18,28 | |
1 170 | 18,28 | |||
1 170 | 18,28 | |||
28/03/2024 | 15:12:30,909 | 330 | 18,28 | |
330 | 18,28 | |||
330 | 18,28 | |||
28/03/2024 | 15:11:13,971 | 100 | 18,28 | |
100 | 18,28 | |||
100 | 18,28 | |||
28/03/2024 | 15:08:52,467 | 795 | 18,24 | |
795 | 18,24 | |||
500 | 18,24 | |||
295 | 18,24 | |||
28/03/2024 | 15:08:04,344 | 300 | 18,26 | |
300 | 18,26 | |||
300 | 18,26 | |||
28/03/2024 | 15:02:27,548 | 75 | 18,28 | |
75 | 18,28 | |||
75 | 18,28 | |||
28/03/2024 | 15:00:57,040 | 2 | 18,28 | |
2 | 18,28 | |||
2 | 18,28 | |||
28/03/2024 | 15:00:56,899 | 755 | 18,28 | |
755 | 18,28 | |||
425 | 18,28 | |||
330 | 18,28 | |||
28/03/2024 | 15:00:24,753 | 330 | 18,28 | |
330 | 18,28 | |||
330 | 18,28 | |||
28/03/2024 | 14:56:40,298 | 200 | 18,26 | |
200 | 18,26 | |||
200 | 18,26 | |||
28/03/2024 | 14:54:19,252 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
28/03/2024 | 14:54:11,183 | 2 500 | 18,26 | |
120 | 18,26 | |||
1 480 | 18,26 | |||
2 500 | 18,26 | |||
170 | 18,26 | |||
730 | 18,26 | |||
28/03/2024 | 14:52:16,180 | 330 | 18,40 | |
100 | 18,40 | |||
80 | 18,40 | |||
150 | 18,40 | |||
330 | 18,40 | |||
28/03/2024 | 14:42:05,322 | 276 | 18,46 | |
276 | 18,46 | |||
276 | 18,46 | |||
28/03/2024 | 14:41:12,230 | 4 | 18,50 | |
4 | 18,50 | |||
4 | 18,50 | |||
28/03/2024 | 14:40:06,845 | 60 | 18,46 | |
60 | 18,46 | |||
60 | 18,46 | |||
28/03/2024 | 14:39:34,774 | 45 | 18,50 | |
45 | 18,50 | |||
45 | 18,50 | |||
28/03/2024 | 14:39:30,921 | 180 | 18,50 | |
180 | 18,50 | |||
180 | 18,50 | |||
28/03/2024 | 14:39:08,743 | 180 | 18,50 | |
180 | 18,50 | |||
180 | 18,50 | |||
28/03/2024 | 14:38:31,423 | 70 | 18,50 | |
70 | 18,50 | |||
70 | 18,50 | |||
28/03/2024 | 14:37:58,496 | 180 | 18,50 | |
180 | 18,50 | |||
180 | 18,50 | |||
28/03/2024 | 14:33:30,496 | 47 | 18,48 | |
47 | 18,48 | |||
47 | 18,48 | |||
28/03/2024 | 14:29:58,190 | 55 | 18,44 | |
55 | 18,44 | |||
55 | 18,44 | |||
28/03/2024 | 14:19:41,126 | 15 | 18,44 | |
15 | 18,44 | |||
15 | 18,44 | |||
28/03/2024 | 14:19:15,477 | 330 | 18,44 | |
330 | 18,44 | |||
330 | 18,44 | |||
28/03/2024 | 14:15:21,974 | 155 | 18,44 | |
155 | 18,44 | |||
155 | 18,44 | |||
28/03/2024 | 14:13:32,977 | 22 | 18,48 | |
22 | 18,48 | |||
22 | 18,48 | |||
28/03/2024 | 14:12:41,791 | 330 | 18,50 | |
15 | 18,50 | |||
330 | 18,50 | |||
315 | 18,50 | |||
28/03/2024 | 14:11:49,263 | 330 | 18,50 | |
330 | 18,50 | |||
330 | 18,50 | |||
28/03/2024 | 14:08:05,238 | 330 | 18,58 | |
330 | 18,58 | |||
330 | 18,58 | |||
28/03/2024 | 13:59:49,586 | 80 | 18,68 | |
80 | 18,68 | |||
80 | 18,68 | |||
28/03/2024 | 13:54:21,163 | 8 | 18,68 | |
8 | 18,68 | |||
8 | 18,68 | |||
28/03/2024 | 13:52:16,188 | 150 | 18,68 | |
150 | 18,68 | |||
150 | 18,68 | |||
28/03/2024 | 13:49:12,125 | 200 | 18,58 | |
200 | 18,58 | |||
200 | 18,58 | |||
28/03/2024 | 13:49:08,100 | 250 | 18,68 | |
250 | 18,68 | |||
250 | 18,68 | |||
28/03/2024 | 13:47:35,365 | 300 | 18,68 | |
300 | 18,68 | |||
175 | 18,68 | |||
30 | 18,68 | |||
45 | 18,68 | |||
50 | 18,68 | |||
28/03/2024 | 13:43:54,984 | 300 | 18,76 | |
100 | 18,76 | |||
200 | 18,76 | |||
300 | 18,76 | |||
28/03/2024 | 13:43:54,855 | 300 | 18,76 | |
60 | 18,76 | |||
300 | 18,76 | |||
200 | 18,76 | |||
40 | 18,76 | |||
28/03/2024 | 13:43:54,727 | 15 | 18,76 | |
15 | 18,76 | |||
15 | 18,76 | |||
28/03/2024 | 13:43:54,636 | 160 | 18,84 | |
145 | 18,84 | |||
160 | 18,84 | |||
15 | 18,84 | |||
28/03/2024 | 12:28:33,814 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
28/03/2024 | 12:13:51,476 | 200 | 18,94 | |
200 | 18,94 | |||
200 | 18,94 | |||
28/03/2024 | 12:04:25,243 | 150 | 19,00 | |
150 | 19,00 | |||
16 | 19,00 | |||
134 | 19,00 | |||
28/03/2024 | 12:01:13,673 | 2 | 18,98 | |
2 | 18,98 | |||
2 | 18,98 | |||
28/03/2024 | 11:59:36,221 | 320 | 19,06 | |
320 | 19,06 | |||
320 | 19,06 | |||
28/03/2024 | 11:48:41,533 | 1 | 19,12 | |
1 | 19,12 | |||
1 | 19,12 | |||
28/03/2024 | 11:45:31,938 | 23 | 19,16 | |
23 | 19,16 | |||
23 | 19,16 | |||
28/03/2024 | 11:41:17,415 | 150 | 19,12 | |
150 | 19,12 | |||
150 | 19,12 | |||
28/03/2024 | 11:30:09,062 | 88 | 19,12 | |
88 | 19,12 | |||
88 | 19,12 | |||
28/03/2024 | 11:24:14,549 | 150 | 19,12 | |
150 | 19,12 | |||
150 | 19,12 | |||
28/03/2024 | 11:09:05,435 | 100 | 19,18 | |
100 | 19,18 | |||
100 | 19,18 | |||
28/03/2024 | 11:08:37,273 | 194 | 19,12 | |
194 | 19,12 | |||
194 | 19,12 | |||
28/03/2024 | 11:08:12,822 | 200 | 19,12 | |
200 | 19,12 | |||
200 | 19,12 | |||
28/03/2024 | 11:07:47,372 | 50 | 19,18 | |
50 | 19,18 | |||
50 | 19,18 | |||
28/03/2024 | 11:06:03,533 | 100 | 19,18 | |
100 | 19,18 | |||
100 | 19,18 | |||
28/03/2024 | 11:03:05,704 | 10 | 19,18 | |
10 | 19,18 | |||
10 | 19,18 | |||
28/03/2024 | 11:00:04,558 | 50 | 19,18 | |
50 | 19,18 | |||
50 | 19,18 | |||
28/03/2024 | 10:59:44,682 | 230 | 19,18 | |
230 | 19,18 | |||
230 | 19,18 | |||
28/03/2024 | 10:56:43,919 | 32 | 19,18 | |
32 | 19,18 | |||
32 | 19,18 | |||
28/03/2024 | 10:52:15,852 | 150 | 19,22 | |
150 | 19,22 | |||
150 | 19,22 | |||
28/03/2024 | 10:48:26,549 | 130 | 19,22 | |
130 | 19,22 | |||
130 | 19,22 | |||
28/03/2024 | 10:45:17,730 | 130 | 19,24 | |
130 | 19,24 | |||
130 | 19,24 | |||
28/03/2024 | 10:44:14,088 | 10 | 19,14 | |
10 | 19,14 | |||
10 | 19,14 | |||
28/03/2024 | 10:43:45,280 | 150 | 19,16 | |
150 | 19,16 | |||
150 | 19,16 | |||
28/03/2024 | 10:41:50,843 | 75 | 19,16 | |
75 | 19,16 | |||
75 | 19,16 | |||
28/03/2024 | 10:34:29,274 | 20 | 19,04 | |
20 | 19,04 | |||
20 | 19,04 | |||
28/03/2024 | 10:33:29,443 | 240 | 19,16 | |
240 | 19,16 | |||
240 | 19,16 | |||
28/03/2024 | 10:31:39,304 | 55 | 19,02 | |
55 | 19,02 | |||
55 | 19,02 | |||
28/03/2024 | 10:29:49,870 | 200 | 19,00 | |
200 | 19,00 | |||
162 | 19,00 | |||
23 | 19,00 | |||
15 | 19,00 | |||
28/03/2024 | 10:29:30,053 | 320 | 19,02 | |
320 | 19,02 | |||
320 | 19,02 | |||
28/03/2024 | 10:29:29,439 | 320 | 19,02 | |
320 | 19,02 | |||
320 | 19,02 | |||
28/03/2024 | 10:25:27,912 | 100 | 19,14 | |
100 | 19,14 | |||
100 | 19,14 | |||
28/03/2024 | 10:18:14,531 | 100 | 19,18 | |
100 | 19,18 | |||
100 | 19,18 | |||
28/03/2024 | 10:15:52,285 | 150 | 19,28 | |
150 | 19,28 | |||
150 | 19,28 | |||
28/03/2024 | 10:12:33,834 | 7 | 19,22 | |
7 | 19,22 | |||
7 | 19,22 | |||
28/03/2024 | 10:07:42,726 | 196 | 19,20 | |
196 | 19,20 | |||
196 | 19,20 | |||
28/03/2024 | 10:05:43,588 | 100 | 19,26 | |
100 | 19,26 | |||
100 | 19,26 | |||
28/03/2024 | 10:00:29,946 | 55 | 19,34 | |
55 | 19,34 | |||
55 | 19,34 | |||
28/03/2024 | 10:00:29,268 | 110 | 19,34 | |
110 | 19,34 | |||
110 | 19,34 | |||
28/03/2024 | 09:55:28,837 | 105 | 19,24 | |
105 | 19,24 | |||
105 | 19,24 | |||
28/03/2024 | 09:54:03,974 | 63 | 19,36 | |
63 | 19,36 | |||
63 | 19,36 | |||
28/03/2024 | 09:53:24,191 | 170 | 19,36 | |
52 | 19,36 | |||
170 | 19,36 | |||
118 | 19,36 | |||
28/03/2024 | 09:51:01,750 | 310 | 19,30 | |
310 | 19,30 | |||
310 | 19,30 | |||
28/03/2024 | 09:48:43,430 | 180 | 19,36 | |
180 | 19,36 | |||
180 | 19,36 | |||
28/03/2024 | 09:47:51,138 | 218 | 19,36 | |
218 | 19,36 | |||
218 | 19,36 | |||
28/03/2024 | 09:46:59,276 | 100 | 19,38 | |
100 | 19,38 | |||
100 | 19,38 | |||
28/03/2024 | 09:45:12,382 | 50 | 19,36 | |
50 | 19,36 | |||
50 | 19,36 | |||
28/03/2024 | 09:39:12,739 | 22 | 19,36 | |
22 | 19,36 | |||
22 | 19,36 | |||
28/03/2024 | 09:36:50,391 | 220 | 19,38 | |
220 | 19,38 | |||
220 | 19,38 | |||
28/03/2024 | 09:33:30,303 | 270 | 19,38 | |
270 | 19,38 | |||
270 | 19,38 | |||
28/03/2024 | 09:31:21,171 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
28/03/2024 | 09:31:20,888 | 20 | 19,34 | |
20 | 19,34 | |||
20 | 19,34 | |||
28/03/2024 | 09:31:13,608 | 180 | 19,34 | |
180 | 19,34 | |||
180 | 19,34 | |||
28/03/2024 | 09:30:16,230 | 3 | 19,34 | |
3 | 19,34 | |||
3 | 19,34 | |||
28/03/2024 | 09:30:03,063 | 40 | 19,34 | |
40 | 19,34 | |||
40 | 19,34 | |||
28/03/2024 | 09:29:58,757 | 270 | 19,38 | |
270 | 19,38 | |||
270 | 19,38 | |||
28/03/2024 | 09:29:49,422 | 80 | 19,30 | |
80 | 19,30 | |||
80 | 19,30 | |||
28/03/2024 | 09:27:43,345 | 101 | 19,30 | |
101 | 19,30 | |||
101 | 19,30 | |||
28/03/2024 | 09:25:50,878 | 1 000 | 19,20 | |
1 000 | 19,20 | |||
1 000 | 19,20 | |||
28/03/2024 | 09:24:23,546 | 50 | 19,22 | |
50 | 19,22 | |||
50 | 19,22 | |||
28/03/2024 | 09:23:04,874 | 60 | 19,14 | |
60 | 19,14 | |||
60 | 19,14 | |||
28/03/2024 | 09:23:04,220 | 270 | 19,14 | |
270 | 19,14 | |||
270 | 19,14 | |||
28/03/2024 | 09:22:56,342 | 270 | 19,16 | |
270 | 19,16 | |||
270 | 19,16 | |||
28/03/2024 | 09:22:56,222 | 175 | 19,16 | |
175 | 19,16 | |||
175 | 19,16 | |||
28/03/2024 | 09:19:11,150 | 300 | 19,20 | |
100 | 19,20 | |||
200 | 19,20 | |||
300 | 19,20 | |||
28/03/2024 | 09:18:43,500 | 250 | 19,28 | |
250 | 19,28 | |||
250 | 19,28 | |||
28/03/2024 | 09:18:12,982 | 50 | 19,28 | |
50 | 19,28 | |||
50 | 19,28 | |||
28/03/2024 | 09:14:34,548 | 50 | 19,26 | |
50 | 19,26 | |||
50 | 19,26 | |||
28/03/2024 | 09:08:46,652 | 150 | 19,40 | |
150 | 19,40 | |||
150 | 19,40 | |||
28/03/2024 | 09:07:27,951 | 268 | 19,40 | |
50 | 19,40 | |||
218 | 19,40 | |||
268 | 19,40 | |||
28/03/2024 | 09:07:27,812 | 10 | 19,38 | |
10 | 19,38 | |||
10 | 19,38 | |||
28/03/2024 | 09:07:05,797 | 310 | 19,38 | |
310 | 19,38 | |||
310 | 19,38 | |||
28/03/2024 | 09:06:14,673 | 120 | 19,20 | |
120 | 19,20 | |||
120 | 19,20 | |||
28/03/2024 | 09:06:09,190 | 230 | 19,20 | |
230 | 19,20 | |||
230 | 19,20 | |||
28/03/2024 | 09:06:04,506 | 268 | 19,16 | |
210 | 19,16 | |||
268 | 19,16 | |||
58 | 19,16 | |||
28/03/2024 | 09:06:04,341 | 15 | 19,10 | |
15 | 19,10 | |||
15 | 19,10 | |||
28/03/2024 | 09:02:03,870 | 90 | 19,00 | |
10 | 19,00 | |||
90 | 19,00 | |||
80 | 19,00 | |||
28/03/2024 | 09:00:52,986 | 16 | 18,90 | |
16 | 18,90 | |||
16 | 18,90 | |||
28/03/2024 | 09:00:52,909 | 40 | 18,86 | |
40 | 18,86 | |||
40 | 18,86 | |||
28/03/2024 | 08:59:11,251 | 160 | 18,86 | |
160 | 18,86 | |||
160 | 18,86 | |||
28/03/2024 | 08:50:31,607 | 50 | 18,86 | |
50 | 18,86 | |||
50 | 18,86 | |||
28/03/2024 | 08:38:35,840 | 25 | 18,86 | |
25 | 18,86 | |||
25 | 18,86 | |||
28/03/2024 | 08:37:49,132 | 131 | 18,86 | |
131 | 18,86 | |||
131 | 18,86 | |||
28/03/2024 | 08:29:58,162 | 265 | 18,90 | |
265 | 18,90 | |||
265 | 18,90 | |||
28/03/2024 | 08:20:13,583 | 30 | 18,90 | |
30 | 18,90 | |||
30 | 18,90 | |||
28/03/2024 | 08:12:31,083 | 55 | 18,84 | |
55 | 18,84 | |||
55 | 18,84 | |||
28/03/2024 | 08:08:25,951 | 500 | 18,90 | |
500 | 18,90 | |||
500 | 18,90 | |||
28/03/2024 | 08:05:56,472 | 75 | 18,94 | |
75 | 18,94 | |||
75 | 18,94 | |||
28/03/2024 | 08:04:23,715 | 189 | 18,96 | |
189 | 18,96 | |||
189 | 18,96 | |||
28/03/2024 | 08:00:05,335 | 111 | 18,96 | |
15 | 18,96 | |||
96 | 18,96 | |||
111 | 18,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00