Villeroy & Boch AG Vorzugsaktien o.St. o.N.
- Informations
- Dernièr
- Négocier des titres
82
76
15,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/02/2021 | 19:34:12,782 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
26/02/2021 | 19:34:12,256 | 550 | 15,00 | |
250 | 15,00 | |||
300 | 15,00 | |||
550 | 15,00 | |||
26/02/2021 | 19:32:58,248 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
26/02/2021 | 19:31:34,222 | 250 | 15,25 | |
250 | 15,25 | |||
250 | 15,25 | |||
26/02/2021 | 19:28:03,477 | 500 | 15,25 | |
75 | 15,25 | |||
500 | 15,25 | |||
321 | 15,25 | |||
104 | 15,25 | |||
26/02/2021 | 19:24:11,411 | 250 | 14,95 | |
250 | 14,95 | |||
250 | 14,95 | |||
26/02/2021 | 18:39:34,438 | 240 | 14,95 | |
240 | 14,95 | |||
240 | 14,95 | |||
26/02/2021 | 18:36:20,102 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
26/02/2021 | 18:36:19,635 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
26/02/2021 | 18:36:19,276 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
26/02/2021 | 18:36:16,922 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
26/02/2021 | 18:36:10,962 | 250 | 15,20 | |
250 | 15,20 | |||
250 | 15,20 | |||
26/02/2021 | 17:46:32,456 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
26/02/2021 | 17:46:29,587 | 635 | 15,15 | |
635 | 15,15 | |||
635 | 15,15 | |||
26/02/2021 | 17:46:24,372 | 250 | 15,15 | |
250 | 15,15 | |||
250 | 15,15 | |||
26/02/2021 | 17:46:22,416 | 250 | 15,05 | |
250 | 15,05 | |||
250 | 15,05 | |||
26/02/2021 | 17:46:16,003 | 250 | 15,05 | |
250 | 15,05 | |||
250 | 15,05 | |||
26/02/2021 | 17:46:07,512 | 250 | 15,05 | |
250 | 15,05 | |||
250 | 15,05 | |||
26/02/2021 | 17:45:52,717 | 210 | 15,05 | |
210 | 15,05 | |||
210 | 15,05 | |||
26/02/2021 | 17:36:49,249 | 700 | 14,95 | |
700 | 14,95 | |||
700 | 14,95 | |||
26/02/2021 | 17:13:03,708 | 15 | 14,95 | |
15 | 14,95 | |||
15 | 14,95 | |||
26/02/2021 | 15:28:21,939 | 215 | 15,00 | |
215 | 15,00 | |||
215 | 15,00 | |||
26/02/2021 | 15:28:17,244 | 215 | 15,00 | |
215 | 15,00 | |||
215 | 15,00 | |||
26/02/2021 | 15:12:17,614 | 25 | 15,00 | |
25 | 15,00 | |||
25 | 15,00 | |||
26/02/2021 | 15:02:51,001 | 36 | 14,95 | |
36 | 14,95 | |||
36 | 14,95 | |||
26/02/2021 | 15:02:47,970 | 215 | 14,95 | |
215 | 14,95 | |||
215 | 14,95 | |||
26/02/2021 | 14:54:37,392 | 129 | 14,95 | |
129 | 14,95 | |||
129 | 14,95 | |||
26/02/2021 | 14:54:32,000 | 215 | 14,95 | |
215 | 14,95 | |||
215 | 14,95 | |||
26/02/2021 | 14:52:39,885 | 115 | 14,95 | |
115 | 14,95 | |||
115 | 14,95 | |||
26/02/2021 | 14:43:15,921 | 25 | 14,95 | |
25 | 14,95 | |||
25 | 14,95 | |||
26/02/2021 | 14:40:37,078 | 20 | 14,95 | |
20 | 14,95 | |||
20 | 14,95 | |||
26/02/2021 | 14:29:58,246 | 30 | 14,90 | |
30 | 14,90 | |||
30 | 14,90 | |||
26/02/2021 | 13:50:02,625 | 80 | 14,95 | |
80 | 14,95 | |||
80 | 14,95 | |||
26/02/2021 | 13:46:27,054 | 85 | 14,95 | |
85 | 14,95 | |||
85 | 14,95 | |||
26/02/2021 | 13:46:11,888 | 215 | 14,95 | |
215 | 14,95 | |||
215 | 14,95 | |||
26/02/2021 | 13:41:44,018 | 215 | 14,95 | |
215 | 14,95 | |||
215 | 14,95 | |||
26/02/2021 | 13:35:28,270 | 215 | 15,00 | |
215 | 15,00 | |||
215 | 15,00 | |||
26/02/2021 | 13:35:13,447 | 70 | 15,05 | |
70 | 15,05 | |||
70 | 15,05 | |||
26/02/2021 | 13:35:04,951 | 215 | 15,05 | |
215 | 15,05 | |||
215 | 15,05 | |||
26/02/2021 | 13:34:59,840 | 215 | 15,05 | |
215 | 15,05 | |||
215 | 15,05 | |||
26/02/2021 | 12:05:42,960 | 3 | 15,05 | |
3 | 15,05 | |||
3 | 15,05 | |||
26/02/2021 | 11:52:10,165 | 215 | 15,05 | |
215 | 15,05 | |||
215 | 15,05 | |||
26/02/2021 | 11:41:33,201 | 25 | 15,00 | |
25 | 15,00 | |||
25 | 15,00 | |||
26/02/2021 | 11:41:32,928 | 215 | 15,00 | |
215 | 15,00 | |||
215 | 15,00 | |||
26/02/2021 | 11:41:32,736 | 215 | 15,00 | |
215 | 15,00 | |||
215 | 15,00 | |||
26/02/2021 | 11:41:27,818 | 215 | 14,95 | |
215 | 14,95 | |||
215 | 14,95 | |||
26/02/2021 | 11:22:56,734 | 12 | 14,95 | |
12 | 14,95 | |||
12 | 14,95 | |||
26/02/2021 | 11:18:23,181 | 150 | 14,95 | |
150 | 14,95 | |||
150 | 14,95 | |||
26/02/2021 | 11:11:40,948 | 200 | 14,90 | |
200 | 14,90 | |||
200 | 14,90 | |||
26/02/2021 | 11:08:12,647 | 85 | 14,90 | |
85 | 14,90 | |||
85 | 14,90 | |||
26/02/2021 | 11:08:00,995 | 215 | 14,90 | |
215 | 14,90 | |||
215 | 14,90 | |||
26/02/2021 | 10:46:36,449 | 215 | 14,95 | |
215 | 14,95 | |||
215 | 14,95 | |||
26/02/2021 | 10:45:39,008 | 215 | 14,95 | |
215 | 14,95 | |||
215 | 14,95 | |||
26/02/2021 | 10:39:18,104 | 20 | 14,95 | |
20 | 14,95 | |||
20 | 14,95 | |||
26/02/2021 | 10:39:00,074 | 85 | 14,90 | |
85 | 14,90 | |||
85 | 14,90 | |||
26/02/2021 | 10:38:54,473 | 215 | 14,90 | |
215 | 14,90 | |||
215 | 14,90 | |||
26/02/2021 | 10:32:32,922 | 200 | 14,90 | |
200 | 14,90 | |||
200 | 14,90 | |||
26/02/2021 | 10:32:24,562 | 215 | 14,90 | |
215 | 14,90 | |||
215 | 14,90 | |||
26/02/2021 | 10:32:20,280 | 215 | 14,85 | |
215 | 14,85 | |||
215 | 14,85 | |||
26/02/2021 | 10:29:58,290 | 50 | 14,80 | |
50 | 14,80 | |||
50 | 14,80 | |||
26/02/2021 | 10:23:38,930 | 10 | 14,85 | |
10 | 14,85 | |||
10 | 14,85 | |||
26/02/2021 | 10:19:43,007 | 70 | 14,80 | |
70 | 14,80 | |||
70 | 14,80 | |||
26/02/2021 | 10:16:15,417 | 215 | 14,85 | |
215 | 14,85 | |||
215 | 14,85 | |||
26/02/2021 | 10:08:52,319 | 80 | 14,85 | |
80 | 14,85 | |||
80 | 14,85 | |||
26/02/2021 | 09:52:03,316 | 200 | 14,85 | |
200 | 14,85 | |||
200 | 14,85 | |||
26/02/2021 | 09:48:27,081 | 215 | 14,85 | |
215 | 14,85 | |||
215 | 14,85 | |||
26/02/2021 | 09:47:58,029 | 215 | 14,90 | |
215 | 14,90 | |||
215 | 14,90 | |||
26/02/2021 | 09:47:05,093 | 160 | 14,90 | |
160 | 14,90 | |||
160 | 14,90 | |||
26/02/2021 | 09:25:35,650 | 145 | 14,90 | |
145 | 14,90 | |||
145 | 14,90 | |||
26/02/2021 | 09:23:25,202 | 70 | 14,90 | |
70 | 14,90 | |||
70 | 14,90 | |||
26/02/2021 | 09:23:25,024 | 215 | 14,90 | |
215 | 14,90 | |||
215 | 14,90 | |||
26/02/2021 | 09:23:17,907 | 215 | 14,90 | |
215 | 14,90 | |||
215 | 14,90 | |||
26/02/2021 | 09:20:00,279 | 220 | 14,80 | |
168 | 14,80 | |||
220 | 14,80 | |||
52 | 14,80 | |||
26/02/2021 | 08:45:08,156 | 655 | 15,25 | |
655 | 15,25 | |||
655 | 15,25 | |||
26/02/2021 | 08:44:56,645 | 345 | 15,00 | |
210 | 15,00 | |||
25 | 15,00 | |||
110 | 15,00 | |||
345 | 15,00 | |||
26/02/2021 | 08:00:18,313 | 65 | 15,00 | |
65 | 15,00 | |||
65 | 15,00 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
26/02/2021 @ 22:00:00
derniére actualisation:
26/02/2021 @ 22:00:00