Tradegate Exchange

Volkswagen AG VZ

1320

907

118,90

Date	Heure	Volume	Volume de transactions	Cours
25/04/2024	17:57:35,982	25		118,90
			25	118,90
			25	118,90
25/04/2024	17:57:31,216	30		118,90
			30	118,90
			30	118,90
25/04/2024	17:56:47,476	2		118,45
			2	118,45
			2	118,45
25/04/2024	17:56:32,332	55		118,90
			35	118,90
			55	118,90
			20	118,90
25/04/2024	17:55:27,289	4		118,95
			4	118,95
			4	118,95
25/04/2024	17:54:51,772	6		118,95
			6	118,95
			6	118,95
25/04/2024	17:53:47,760	5		118,90
			5	118,90
			5	118,90
25/04/2024	17:53:44,015	15		118,90
			15	118,90
			15	118,90
25/04/2024	17:53:16,516	135		118,70
			35	118,70
			35	118,70
			30	118,70
			135	118,70
			35	118,70
25/04/2024	17:52:36,039	135		118,75
			135	118,75
			135	118,75
25/04/2024	17:52:18,416	1		118,75
			1	118,75
			1	118,75
25/04/2024	17:51:07,445	135		118,75
			135	118,75
			135	118,75
25/04/2024	17:50:52,210	135		118,75
			135	118,75
			135	118,75
25/04/2024	17:50:42,360	10		118,75
			10	118,75
			10	118,75
25/04/2024	17:50:42,205	135		118,75
			135	118,75
			135	118,75
25/04/2024	17:50:41,910	53		119,15
			13	119,15
			53	119,15
			40	119,15
25/04/2024	17:48:52,193	145		118,75
			145	118,75
			135	118,75
			10	118,75
25/04/2024	17:46:34,585	10		119,15
			10	119,15
			10	119,15
25/04/2024	17:46:18,355	165		118,75
			165	118,75
			135	118,75
			30	118,75
25/04/2024	17:45:43,141	135		118,75
			135	118,75
			135	118,75
25/04/2024	17:45:38,363	120		118,75
			120	118,75
			120	118,75
25/04/2024	17:45:19,832	40		119,15
			40	119,15
			40	119,15
25/04/2024	17:44:53,452	130		118,75
			130	118,75
			130	118,75
25/04/2024	17:44:47,609	100		118,75
			100	118,75
			100	118,75
25/04/2024	17:43:34,910	100		119,15
			100	119,15
			100	119,15
25/04/2024	17:42:56,310	10		119,15
			10	119,15
			10	119,15
25/04/2024	17:42:32,852	100		119,15
			100	119,15
			75	119,15
			25	119,15
25/04/2024	17:42:14,550	10		119,15
			10	119,15
			5	119,15
			5	119,15
25/04/2024	17:42:12,409	16		118,65
			16	118,65
			16	118,65
25/04/2024	17:40:29,391	12		119,15
			12	119,15
			12	119,15
25/04/2024	17:40:07,297	100		119,15
			100	119,15
			100	119,15
25/04/2024	17:39:26,557	100		119,15
			100	119,15
			100	119,15
25/04/2024	17:38:55,366	44		119,15
			35	119,15
			44	119,15
			9	119,15
25/04/2024	17:38:31,750	2		119,15
			2	119,15
			2	119,15
25/04/2024	17:38:16,128	9		119,15
			9	119,15
			9	119,15
25/04/2024	17:36:30,080	50		119,15
			50	119,15
			50	119,15
25/04/2024	17:36:19,467	235		118,55
			20	118,55
			215	118,55
			235	118,55
25/04/2024	17:36:12,629	17		119,10
			2	119,10
			15	119,10
			17	119,10
25/04/2024	17:34:23,673	15		118,75
			15	118,75
			15	118,75
25/04/2024	17:33:53,622	76		118,75
			75	118,75
			25	118,75
			1	118,75
			51	118,75
25/04/2024	17:31:40,091	92		118,75
			80	118,75
			92	118,75
			12	118,75
25/04/2024	17:29:28,527	125		118,60
			125	118,60
			125	118,60
25/04/2024	17:29:09,064	80		118,65
			80	118,65
			80	118,65
25/04/2024	17:29:08,430	40		118,55
			5	118,55
			40	118,55
			35	118,55
25/04/2024	17:27:36,693	5		118,65
			5	118,65
			5	118,65
25/04/2024	17:27:27,438	10		118,65
			10	118,65
			10	118,65
25/04/2024	17:27:10,682	2		118,70
			2	118,70
			2	118,70
25/04/2024	17:26:51,591	45		118,70
			45	118,70
			45	118,70
25/04/2024	17:26:49,092	8		118,70
			8	118,70
			8	118,70
25/04/2024	17:26:23,715	10		118,70
			10	118,70
			10	118,70
25/04/2024	17:26:20,537	30		118,70
			30	118,70
			30	118,70
25/04/2024	17:26:17,957	13		118,70
			13	118,70
			13	118,70
25/04/2024	17:25:06,512	50		118,80
			50	118,80
			30	118,80
			20	118,80
25/04/2024	17:24:44,724	10		118,75
			10	118,75
			10	118,75
25/04/2024	17:21:53,772	1		118,55
			1	118,55
			1	118,55
25/04/2024	17:21:48,693	42		118,55
			42	118,55
			42	118,55
25/04/2024	17:21:09,079	76		118,55
			76	118,55
			76	118,55
25/04/2024	17:20:25,890	36		118,50
			36	118,50
			36	118,50
25/04/2024	17:20:00,764	8		118,55
			8	118,55
			8	118,55
25/04/2024	17:18:45,711	10		118,50
			10	118,50
			10	118,50
25/04/2024	17:18:04,873	3		118,55
			3	118,55
			3	118,55
25/04/2024	17:17:47,902	6		118,55
			6	118,55
			6	118,55
25/04/2024	17:17:30,284	70		118,50
			70	118,50
			70	118,50
25/04/2024	17:17:21,504	10		118,55
			10	118,55
			10	118,55
25/04/2024	17:17:13,628	400		118,55
			400	118,55
			400	118,55
25/04/2024	17:16:43,654	60		118,55
			60	118,55
			60	118,55
25/04/2024	17:16:09,738	10		118,55
			10	118,55
			10	118,55
25/04/2024	17:15:44,167	430		118,55
			430	118,55
			430	118,55
25/04/2024	17:15:31,746	17		118,55
			17	118,55
			17	118,55
25/04/2024	17:15:03,554	20		118,60
			20	118,60
			20	118,60
25/04/2024	17:14:53,637	480		118,55
			430	118,55
			480	118,55
			50	118,55
25/04/2024	17:14:46,385	40		118,55
			40	118,55
			40	118,55
25/04/2024	17:14:40,134	70		118,50
			70	118,50
			70	118,50
25/04/2024	17:14:23,610	20		118,55
			20	118,55
			20	118,55
25/04/2024	17:14:17,885	50		118,45
			50	118,45
			50	118,45
25/04/2024	17:13:54,546	7		118,50
			7	118,50
			7	118,50
25/04/2024	17:13:53,168	13		118,45
			13	118,45
			13	118,45
25/04/2024	17:13:10,076	63		118,50
			63	118,50
			63	118,50
25/04/2024	17:12:13,363	3		118,50
			3	118,50
			3	118,50
25/04/2024	17:11:54,621	15		118,50
			15	118,50
			15	118,50
25/04/2024	17:11:51,553	3		118,50
			3	118,50
			3	118,50
25/04/2024	17:11:38,205	20		118,50
			20	118,50
			20	118,50
25/04/2024	17:11:21,436	200		118,50
			200	118,50
			200	118,50
25/04/2024	17:11:15,514	50		118,50
			50	118,50
			50	118,50
25/04/2024	17:10:31,122	30		118,45
			30	118,45
			30	118,45
25/04/2024	17:10:23,598	100		118,45
			100	118,45
			100	118,45
25/04/2024	17:10:05,433	26		118,45
			26	118,45
			26	118,45
25/04/2024	17:09:31,837	2		118,40
			2	118,40
			2	118,40
25/04/2024	17:08:25,459	250		118,40
			250	118,40
			250	118,40
25/04/2024	17:08:11,110	40		118,40
			40	118,40
			40	118,40
25/04/2024	17:06:18,065	13		118,40
			13	118,40
			13	118,40
25/04/2024	17:05:40,170	200		118,40
			50	118,40
			150	118,40
			200	118,40
25/04/2024	17:05:24,549	45		118,45
			45	118,45
			45	118,45
25/04/2024	17:04:57,072	25		118,45
			25	118,45
			25	118,45
25/04/2024	17:04:17,451	20		118,40
			20	118,40
			20	118,40
25/04/2024	17:03:37,857	10		118,40
			10	118,40
			10	118,40
25/04/2024	17:02:11,442	18		118,45
			18	118,45
			18	118,45
25/04/2024	17:01:20,039	40		118,40
			40	118,40
			40	118,40
25/04/2024	16:59:59,604	10		118,35
			10	118,35
			10	118,35
25/04/2024	16:58:46,420	408		118,25
			408	118,25
			408	118,25
25/04/2024	16:58:19,814	1		118,30
			1	118,30
			1	118,30
25/04/2024	16:57:27,058	25		118,15
			25	118,15
			25	118,15
25/04/2024	16:55:27,793	9		118,30
			9	118,30
			9	118,30
25/04/2024	16:54:58,284	200		118,30
			200	118,30
			200	118,30
25/04/2024	16:54:30,823	42		118,30
			42	118,30
			42	118,30
25/04/2024	16:53:38,003	30		118,30
			30	118,30
			30	118,30
25/04/2024	16:53:35,223	20		118,30
			20	118,30
			20	118,30
25/04/2024	16:52:45,028	250		118,35
			250	118,35
			250	118,35
25/04/2024	16:52:08,369	11		118,30
			11	118,30
			11	118,30
25/04/2024	16:51:45,766	50		118,35
			50	118,35
			50	118,35
25/04/2024	16:51:42,079	75		118,40
			75	118,40
			75	118,40
25/04/2024	16:51:15,972	1		118,45
			1	118,45
			1	118,45
25/04/2024	16:50:34,111	1		118,35
			1	118,35
			1	118,35
25/04/2024	16:50:05,848	1		118,40
			1	118,40
			1	118,40
25/04/2024	16:47:13,578	30		118,45
			30	118,45
			30	118,45
25/04/2024	16:45:51,473	2		118,40
			2	118,40
			2	118,40
25/04/2024	16:45:38,945	4		118,55
			4	118,55
			4	118,55
25/04/2024	16:45:07,267	600		118,45
			600	118,45
			600	118,45
25/04/2024	16:45:03,202	1		118,45
			1	118,45
			1	118,45
25/04/2024	16:44:27,008	8		118,45
			8	118,45
			8	118,45
25/04/2024	16:43:57,914	20		118,50
			20	118,50
			20	118,50
25/04/2024	16:41:45,413	100		118,45
			100	118,45
			100	118,45
25/04/2024	16:41:27,029	600		118,40
			600	118,40
			600	118,40
25/04/2024	16:40:19,015	20		118,55
			20	118,55
			20	118,55
25/04/2024	16:39:33,721	590		118,50
			590	118,50
			590	118,50
25/04/2024	16:37:49,587	50		118,45
			50	118,45
			50	118,45
25/04/2024	16:36:25,723	84		118,50
			84	118,50
			84	118,50
25/04/2024	16:36:04,210	20		118,45
			20	118,45
			20	118,45
25/04/2024	16:35:02,552	45		118,35
			45	118,35
			45	118,35
25/04/2024	16:34:10,677	50		118,40
			50	118,40
			50	118,40
25/04/2024	16:33:33,920	13		118,45
			13	118,45
			13	118,45
25/04/2024	16:32:38,207	500		118,55
			500	118,55
			500	118,55
25/04/2024	16:31:26,953	20		118,45
			20	118,45
			20	118,45
25/04/2024	16:31:02,790	150		118,45
			150	118,45
			150	118,45
25/04/2024	16:30:25,394	10		118,40
			10	118,40
			10	118,40
25/04/2024	16:29:20,704	200		118,35
			200	118,35
			200	118,35
25/04/2024	16:28:06,412	50		118,20
			50	118,20
			50	118,20
25/04/2024	16:27:33,986	6		118,25
			6	118,25
			6	118,25
25/04/2024	16:27:16,326	40		118,30
			40	118,30
			40	118,30
25/04/2024	16:26:23,691	10		118,30
			10	118,30
			10	118,30
25/04/2024	16:26:21,806	100		118,30
			100	118,30
			100	118,30
25/04/2024	16:26:20,922	25		118,30
			25	118,30
			25	118,30
25/04/2024	16:25:33,088	10		118,30
			10	118,30
			10	118,30
25/04/2024	16:25:05,088	25		118,35
			25	118,35
			25	118,35
25/04/2024	16:24:51,691	25		118,25
			25	118,25
			25	118,25
25/04/2024	16:24:50,108	4		118,35
			4	118,35
			4	118,35
25/04/2024	16:23:42,952	30		118,30
			30	118,30
			30	118,30
25/04/2024	16:21:28,157	10		118,25
			10	118,25
			10	118,25
25/04/2024	16:21:16,487	3		118,25
			3	118,25
			3	118,25
25/04/2024	16:20:29,369	6		118,20
			6	118,20
			6	118,20
25/04/2024	16:20:27,879	1		118,25
			1	118,25
			1	118,25
25/04/2024	16:20:19,632	4		118,25
			4	118,25
			4	118,25
25/04/2024	16:18:44,393	8		118,15
			8	118,15
			8	118,15
25/04/2024	16:18:43,422	100		118,25
			100	118,25
			100	118,25
25/04/2024	16:18:08,243	11		118,15
			11	118,15
			11	118,15
25/04/2024	16:18:08,068	2		118,20
			2	118,20
			2	118,20
25/04/2024	16:17:38,724	40		118,15
			40	118,15
			40	118,15
25/04/2024	16:15:56,417	430		118,05
			430	118,05
			430	118,05
25/04/2024	16:15:21,734	14		118,10
			14	118,10
			14	118,10
25/04/2024	16:14:44,266	50		118,00
			50	118,00
			50	118,00
25/04/2024	16:14:23,272	2		118,05
			2	118,05
			2	118,05
25/04/2024	16:14:10,245	15		118,05
			15	118,05
			15	118,05
25/04/2024	16:13:58,961	10		118,00
			10	118,00
			10	118,00
25/04/2024	16:13:55,953	116		117,95
			100	117,95
			116	117,95
			16	117,95
25/04/2024	16:13:44,241	40		118,00
			40	118,00
			40	118,00
25/04/2024	16:13:19,745	20		118,00
			20	118,00
			20	118,00
25/04/2024	16:11:03,901	25		117,95
			25	117,95
			25	117,95
25/04/2024	16:10:09,831	20		117,95
			20	117,95
			20	117,95
25/04/2024	16:09:53,688	1		117,90
			1	117,90
			1	117,90
25/04/2024	16:09:31,416	4		117,85
			4	117,85
			4	117,85
25/04/2024	16:09:23,882	1		117,90
			1	117,90
			1	117,90
25/04/2024	16:08:43,838	5		117,90
			5	117,90
			5	117,90
25/04/2024	16:08:36,894	170		117,90
			170	117,90
			170	117,90
25/04/2024	16:08:27,925	10		117,90
			5	117,90
			10	117,90
			5	117,90
25/04/2024	16:07:52,054	60		117,85
			60	117,85
			60	117,85
25/04/2024	16:07:50,059	15		117,85
			15	117,85
			15	117,85
25/04/2024	16:07:26,610	8		117,85
			8	117,85
			8	117,85
25/04/2024	16:06:46,249	50		117,85
			50	117,85
			50	117,85
25/04/2024	16:06:31,603	100		117,80
			100	117,80
			100	117,80
25/04/2024	16:04:55,353	600		117,75
			600	117,75
			600	117,75
25/04/2024	16:04:27,055	22		117,80
			22	117,80
			22	117,80
25/04/2024	16:04:15,637	24		117,65
			24	117,65
			24	117,65
25/04/2024	16:03:54,915	50		117,70
			50	117,70
			50	117,70
25/04/2024	16:03:05,116	18		117,65
			18	117,65
			18	117,65
25/04/2024	16:02:54,431	100		117,60
			100	117,60
			100	117,60
25/04/2024	16:02:50,667	200		117,60
			200	117,60
			200	117,60
25/04/2024	16:02:18,923	100		117,60
			100	117,60
			100	117,60
25/04/2024	16:02:07,482	10		117,60
			10	117,60
			10	117,60
25/04/2024	16:01:09,063	12		117,70
			12	117,70
			12	117,70
25/04/2024	16:01:05,845	20		117,70
			20	117,70
			20	117,70
25/04/2024	16:01:00,245	30		117,70
			30	117,70
			30	117,70
25/04/2024	15:58:53,871	50		117,85
			50	117,85
			50	117,85
25/04/2024	15:58:51,418	10		117,80
			10	117,80
			10	117,80
25/04/2024	15:58:46,919	600		117,75
			600	117,75
			600	117,75
25/04/2024	15:58:23,667	4		117,75
			4	117,75
			4	117,75
25/04/2024	15:58:15,405	300		117,80
			300	117,80
			300	117,80
25/04/2024	15:58:01,275	1		117,75
			1	117,75
			1	117,75
25/04/2024	15:57:53,733	100		117,75
			100	117,75
			100	117,75
25/04/2024	15:57:45,754	1		117,75
			1	117,75
			1	117,75
25/04/2024	15:57:29,035	126		117,70
			126	117,70
			126	117,70
25/04/2024	15:56:46,734	20		117,60
			20	117,60
			20	117,60
25/04/2024	15:56:41,954	250		117,65
			250	117,65
			250	117,65
25/04/2024	15:56:12,844	45		117,55
			45	117,55
			45	117,55
25/04/2024	15:55:50,428	100		117,60
			100	117,60
			100	117,60
25/04/2024	15:55:17,351	100		117,65
			100	117,65
			100	117,65
25/04/2024	15:55:11,862	60		117,65
			60	117,65
			60	117,65
25/04/2024	15:54:57,684	100		117,65
			100	117,65
			100	117,65
25/04/2024	15:54:42,678	10		117,55
			10	117,55
			10	117,55
25/04/2024	15:54:42,586	15		117,55
			15	117,55
			15	117,55
25/04/2024	15:54:23,929	300		117,65
			300	117,65
			300	117,65
25/04/2024	15:54:00,040	56		117,65
			56	117,65
			56	117,65
25/04/2024	15:53:40,766	50		117,60
			50	117,60
			50	117,60
25/04/2024	15:52:58,658	35		117,60
			35	117,60
			35	117,60
25/04/2024	15:52:55,036	10		117,65
			10	117,65
			10	117,65
25/04/2024	15:52:34,775	60		117,65
			60	117,65
			60	117,65
25/04/2024	15:52:15,802	20		117,60
			20	117,60
			20	117,60
25/04/2024	15:51:39,467	210		117,60
			210	117,60
			210	117,60
25/04/2024	15:51:38,169	50		117,60
			50	117,60
			50	117,60
25/04/2024	15:51:27,113	35		117,70
			35	117,70
			35	117,70
25/04/2024	15:51:15,381	10		117,65
			10	117,65
			10	117,65
25/04/2024	15:51:03,152	140		117,75
			140	117,75
			140	117,75
25/04/2024	15:50:49,619	600		117,70
			600	117,70
			600	117,70
25/04/2024	15:50:25,318	5		117,60
			5	117,60
			5	117,60
25/04/2024	15:50:04,170	436		117,60
			130	117,60
			90	117,60
			205	117,60
			11	117,60
			436	117,60
25/04/2024	15:49:55,342	15		117,60
			15	117,60
			5	117,60
			10	117,60
25/04/2024	15:49:49,967	430		117,60
			430	117,60
			380	117,60
			50	117,60
25/04/2024	15:49:38,021	430		117,65
			430	117,65
			430	117,65
25/04/2024	15:49:36,547	430		117,65
			84	117,65
			430	117,65
			5	117,65
			341	117,65
25/04/2024	15:49:32,323	20		117,70
			20	117,70
			20	117,70
25/04/2024	15:49:26,535	166		117,75
			166	117,75
			166	117,75
25/04/2024	15:48:58,051	600		117,75
			500	117,75
			600	117,75
			100	117,75
25/04/2024	15:48:57,932	3		117,80
			3	117,80
			3	117,80
25/04/2024	15:48:44,011	300		117,80
			300	117,80
			300	117,80
25/04/2024	15:48:35,034	600		117,80
			600	117,80
			600	117,80
25/04/2024	15:48:11,065	41		117,90
			41	117,90
			41	117,90
25/04/2024	15:47:38,376	1		117,90
			1	117,90
			1	117,90
25/04/2024	15:47:28,859	50		117,80
			50	117,80
			50	117,80
25/04/2024	15:47:28,411	100		117,90
			100	117,90
			100	117,90
25/04/2024	15:47:27,935	43		117,90
			43	117,90
			43	117,90
25/04/2024	15:47:05,641	5		117,90
			5	117,90
			5	117,90
25/04/2024	15:46:50,214	20		117,90
			20	117,90
			20	117,90
25/04/2024	15:46:45,822	4		117,90
			4	117,90
			4	117,90
25/04/2024	15:46:35,553	600		118,00
			600	118,00
			600	118,00
25/04/2024	15:46:25,017	20		118,00
			20	118,00
			20	118,00
25/04/2024	15:46:09,305	40		118,00
			40	118,00
			40	118,00
25/04/2024	15:46:00,763	30		118,00
			30	118,00
			30	118,00
25/04/2024	15:45:56,962	60		118,00
			60	118,00
			60	118,00
25/04/2024	15:45:44,089	60		118,00
			10	118,00
			50	118,00
			60	118,00
25/04/2024	15:45:32,031	430		117,95
			430	117,95
			430	117,95
25/04/2024	15:45:26,007	60		117,95
			60	117,95
			60	117,95
25/04/2024	15:45:00,804	18		117,90
			18	117,90
			18	117,90
25/04/2024	15:44:34,319	200		118,05
			200	118,05
			200	118,05
25/04/2024	15:44:11,298	1		118,05
			1	118,05
			1	118,05
25/04/2024	15:43:58,700	9		118,10
			9	118,10
			9	118,10
25/04/2024	15:43:34,752	10		118,15
			10	118,15
			10	118,15
25/04/2024	15:42:57,895	5		118,00
			5	118,00
			5	118,00
25/04/2024	15:42:08,730	60		117,90
			60	117,90
			60	117,90
25/04/2024	15:42:01,475	166		117,80
			166	117,80
			166	117,80
25/04/2024	15:41:10,947	190		117,70
			190	117,70
			190	117,70
25/04/2024	15:40:53,679	160		117,65
			160	117,65
			160	117,65
25/04/2024	15:40:29,953	20		117,65
			20	117,65
			20	117,65
25/04/2024	15:40:13,179	1		117,75
			1	117,75
			1	117,75
25/04/2024	15:40:05,541	160		117,75
			160	117,75
			160	117,75
25/04/2024	15:40:00,343	50		117,75
			50	117,75
			50	117,75
25/04/2024	15:39:35,336	100		117,70
			100	117,70
			100	117,70
25/04/2024	15:39:28,442	60		117,70
			60	117,70
			60	117,70
25/04/2024	15:39:17,975	197		117,70
			197	117,70
			197	117,70
25/04/2024	15:39:11,299	400		117,65
			400	117,65
			100	117,65
			300	117,65
25/04/2024	15:39:09,328	5		117,65
			5	117,65
			5	117,65
25/04/2024	15:39:06,076	1		117,70
			1	117,70
			1	117,70
25/04/2024	15:39:03,042	10		117,65
			10	117,65
			10	117,65
25/04/2024	15:39:02,903	190		117,70
			150	117,70
			11	117,70
			29	117,70
			190	117,70
25/04/2024	15:38:58,956	100		117,75
			100	117,75
			100	117,75
25/04/2024	15:38:54,075	1		117,80
			1	117,80
			1	117,80
25/04/2024	15:38:41,918	2		117,75
			2	117,75
			2	117,75
25/04/2024	15:38:27,245	25		117,80
			25	117,80
			5	117,80
			20	117,80
25/04/2024	15:38:27,007	60		117,75
			60	117,75
			60	117,75
25/04/2024	15:38:26,814	343		117,80
			169	117,80
			30	117,80
			84	117,80
			20	117,80
			343	117,80
			40	117,80
25/04/2024	15:37:26,125	30		118,00
			30	118,00
			30	118,00
25/04/2024	15:37:07,953	25		117,95
			25	117,95
			25	117,95
25/04/2024	15:36:47,735	430		117,90
			430	117,90
			430	117,90
25/04/2024	15:36:35,268	600		117,90
			600	117,90
			600	117,90
25/04/2024	15:36:34,338	151		117,85
			151	117,85
			70	117,85
			81	117,85
25/04/2024	15:36:31,198	22		117,90
			22	117,90
			22	117,90
25/04/2024	15:36:26,597	40		117,85
			40	117,85
			40	117,85
25/04/2024	15:36:26,451	2		117,85
			2	117,85
			2	117,85
25/04/2024	15:36:21,901	117		117,90
			117	117,90
			70	117,90
			17	117,90
			30	117,90
25/04/2024	15:36:05,024	50		118,00
			50	118,00
			5	118,00
			45	118,00
25/04/2024	15:35:54,267	500		117,95
			500	117,95
			500	117,95
25/04/2024	15:35:48,549	30		118,00
			30	118,00
			30	118,00
25/04/2024	15:35:45,750	20		117,95
			20	117,95
			20	117,95
25/04/2024	15:35:45,572	110		117,95
			110	117,95
			110	117,95
25/04/2024	15:35:03,475	5 421		118,00
			20	118,00
			100	118,00
			5	118,00
			100	118,00
			30	118,00
			100	118,00
			70	118,00
			30	118,00
			20	118,00
			10	118,00
			10	118,00
			1 000	118,00
			609	118,00
			26	118,00
			6	118,00
			50	118,00
			1 000	118,00
			30	118,00
			50	118,00
			400	118,00
			30	118,00
			20	118,00
			42	118,00
			910	118,00
			100	118,00
			22	118,00
			5 421	118,00
			30	118,00
			100	118,00
			28	118,00
			50	118,00
			1	118,00
			40	118,00
			26	118,00
			100	118,00
			100	118,00
			6	118,00
			150	118,00
25/04/2024	15:34:22,762	126		118,05
			126	118,05
			126	118,05
25/04/2024	15:33:55,147	2		118,10
			2	118,10
			2	118,10
25/04/2024	15:33:37,495	186		118,10
			186	118,10
			60	118,10
			126	118,10
25/04/2024	15:33:31,167	1		118,15
			1	118,15
			1	118,15
25/04/2024	15:32:55,773	30		118,20
			30	118,20
			30	118,20
25/04/2024	15:32:54,516	1		118,20
			1	118,20
			1	118,20
25/04/2024	15:32:13,482	150		118,30
			150	118,30
			150	118,30
25/04/2024	15:31:29,989	40		118,25
			5	118,25
			35	118,25
			40	118,25
25/04/2024	15:30:43,377	3		118,15
			3	118,15
			3	118,15
25/04/2024	15:30:04,474	1		118,25
			1	118,25
			1	118,25
25/04/2024	15:28:47,155	30		118,15
			30	118,15
			30	118,15
25/04/2024	15:28:41,844	16		118,15
			16	118,15
			16	118,15
25/04/2024	15:28:18,481	430		118,10
			430	118,10
			430	118,10
25/04/2024	15:27:58,931	30		118,10
			30	118,10
			30	118,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Meta Platforms Inc.

Achat: 402,05 / Vente: 402,60
Volume: 244 022
-13,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2024 @ 17:58:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)