Tradegate Exchange

Volkswagen AG VZ

297

132

116,25

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	09:32:41,628	162		116,25
			162	116,25
			162	116,25
06/05/2024	09:32:20,442	100		116,40
			100	116,40
			100	116,40
06/05/2024	09:30:38,970	1		116,35
			1	116,35
			1	116,35
06/05/2024	09:30:09,228	8		116,30
			8	116,30
			8	116,30
06/05/2024	09:29:15,845	4		116,35
			4	116,35
			4	116,35
06/05/2024	09:28:45,382	25		116,35
			25	116,35
			25	116,35
06/05/2024	09:27:57,424	120		116,35
			120	116,35
			120	116,35
06/05/2024	09:27:44,049	10		116,25
			10	116,25
			10	116,25
06/05/2024	09:27:16,909	43		116,25
			43	116,25
			43	116,25
06/05/2024	09:26:15,673	80		116,35
			80	116,35
			80	116,35
06/05/2024	09:26:03,715	600		116,35
			600	116,35
			600	116,35
06/05/2024	09:25:15,547	20		116,30
			10	116,30
			10	116,30
			20	116,30
06/05/2024	09:24:57,627	100		116,40
			100	116,40
			100	116,40
06/05/2024	09:23:56,798	20		116,40
			20	116,40
			20	116,40
06/05/2024	09:23:10,815	10		116,50
			10	116,50
			10	116,50
06/05/2024	09:22:51,568	100		116,50
			100	116,50
			100	116,50
06/05/2024	09:20:53,793	137		116,45
			137	116,45
			137	116,45
06/05/2024	09:20:52,546	4		116,55
			4	116,55
			4	116,55
06/05/2024	09:20:39,057	100		116,50
			100	116,50
			100	116,50
06/05/2024	09:20:12,842	3		116,55
			3	116,55
			3	116,55
06/05/2024	09:20:03,936	10		116,40
			10	116,40
			10	116,40
06/05/2024	09:17:12,343	6		116,60
			6	116,60
			6	116,60
06/05/2024	09:15:29,686	15		116,60
			15	116,60
			15	116,60
06/05/2024	09:15:18,380	20		116,60
			20	116,60
			20	116,60
06/05/2024	09:15:14,751	50		116,60
			50	116,60
			50	116,60
06/05/2024	09:14:55,989	100		116,55
			100	116,55
			100	116,55
06/05/2024	09:14:22,732	80		116,45
			80	116,45
			80	116,45
06/05/2024	09:14:20,796	45		116,45
			45	116,45
			45	116,45
06/05/2024	09:13:24,427	360		116,60
			300	116,60
			60	116,60
			360	116,60
06/05/2024	09:12:52,681	430		116,50
			430	116,50
			430	116,50
06/05/2024	09:12:46,889	100		116,50
			100	116,50
			100	116,50
06/05/2024	09:12:39,390	100		116,60
			100	116,60
			100	116,60
06/05/2024	09:12:06,758	118		116,40
			118	116,40
			118	116,40
06/05/2024	09:11:50,335	5		116,40
			5	116,40
			5	116,40
06/05/2024	09:11:41,506	20		116,55
			20	116,55
			20	116,55
06/05/2024	09:10:44,435	360		116,35
			20	116,35
			260	116,35
			100	116,35
			340	116,35
06/05/2024	09:10:37,179	430		116,50
			430	116,50
			430	116,50
06/05/2024	09:09:20,807	50		116,60
			50	116,60
			50	116,60
06/05/2024	09:08:58,025	200		116,60
			200	116,60
			200	116,60
06/05/2024	09:07:45,263	2		116,85
			2	116,85
			2	116,85
06/05/2024	09:07:39,783	16		116,85
			16	116,85
			16	116,85
06/05/2024	09:07:34,960	20		116,75
			20	116,75
			20	116,75
06/05/2024	09:07:21,815	18		116,65
			18	116,65
			18	116,65
06/05/2024	09:06:52,214	10		116,80
			10	116,80
			10	116,80
06/05/2024	09:06:37,161	9		116,80
			9	116,80
			9	116,80
06/05/2024	09:05:39,087	430		116,60
			430	116,60
			430	116,60
06/05/2024	09:03:15,236	8		116,25
			8	116,25
			8	116,25
06/05/2024	09:02:42,494	20		116,40
			20	116,40
			20	116,40
06/05/2024	09:02:33,857	20		116,45
			20	116,45
			20	116,45
06/05/2024	09:02:08,790	85		116,55
			85	116,55
			85	116,55
06/05/2024	08:58:52,605	8		116,80
			8	116,80
			8	116,80
06/05/2024	08:57:38,883	20		116,65
			20	116,65
			20	116,65
06/05/2024	08:57:24,985	1		116,65
			1	116,65
			1	116,65
06/05/2024	08:57:07,004	30		116,65
			30	116,65
			30	116,65
06/05/2024	08:54:36,423	250		116,60
			250	116,60
			250	116,60
06/05/2024	08:54:33,756	30		116,55
			30	116,55
			30	116,55
06/05/2024	08:53:50,067	1		116,65
			1	116,65
			1	116,65
06/05/2024	08:52:41,395	11		116,55
			11	116,55
			11	116,55
06/05/2024	08:52:22,862	230		116,55
			200	116,55
			230	116,55
			30	116,55
06/05/2024	08:48:48,351	5		116,55
			5	116,55
			5	116,55
06/05/2024	08:47:58,275	15		116,55
			15	116,55
			15	116,55
06/05/2024	08:47:07,286	10		116,55
			10	116,55
			10	116,55
06/05/2024	08:46:40,040	8		116,55
			8	116,55
			8	116,55
06/05/2024	08:46:26,036	250		116,20
			57	116,20
			25	116,20
			40	116,20
			250	116,20
			128	116,20
06/05/2024	08:45:09,322	50		116,50
			50	116,50
			50	116,50
06/05/2024	08:44:52,701	60		116,55
			60	116,55
			60	116,55
06/05/2024	08:44:42,481	350		116,55
			350	116,55
			150	116,55
			200	116,55
06/05/2024	08:43:54,996	1		116,55
			1	116,55
			1	116,55
06/05/2024	08:42:16,627	10		116,55
			10	116,55
			10	116,55
06/05/2024	08:39:02,124	30		116,55
			30	116,55
			30	116,55
06/05/2024	08:38:55,518	350		116,55
			350	116,55
			150	116,55
			200	116,55
06/05/2024	08:38:54,076	350		116,50
			200	116,50
			150	116,50
			350	116,50
06/05/2024	08:38:21,521	10		116,50
			10	116,50
			10	116,50
06/05/2024	08:37:14,973	30		116,50
			30	116,50
			30	116,50
06/05/2024	08:35:44,957	50		116,20
			50	116,20
			25	116,20
			25	116,20
06/05/2024	08:35:35,681	10		116,50
			10	116,50
			10	116,50
06/05/2024	08:34:42,960	8		116,50
			8	116,50
			8	116,50
06/05/2024	08:34:16,449	6		116,55
			6	116,55
			6	116,55
06/05/2024	08:33:11,454	9		116,50
			9	116,50
			9	116,50
06/05/2024	08:33:03,274	20		116,50
			20	116,50
			20	116,50
06/05/2024	08:32:38,067	200		116,45
			100	116,45
			100	116,45
			200	116,45
06/05/2024	08:29:11,132	10		116,45
			10	116,45
			10	116,45
06/05/2024	08:28:14,234	13		116,45
			13	116,45
			13	116,45
06/05/2024	08:28:13,968	25		116,45
			25	116,45
			25	116,45
06/05/2024	08:27:19,285	1		116,45
			1	116,45
			1	116,45
06/05/2024	08:25:10,903	200		116,15
			50	116,15
			100	116,15
			200	116,15
			50	116,15
06/05/2024	08:23:04,395	50		116,50
			50	116,50
			50	116,50
06/05/2024	08:22:51,157	50		116,50
			50	116,50
			50	116,50
06/05/2024	08:20:50,823	178		116,55
			28	116,55
			150	116,55
			178	116,55
06/05/2024	08:18:48,994	95		116,55
			95	116,55
			60	116,55
			35	116,55
06/05/2024	08:18:14,480	21		116,55
			21	116,55
			21	116,55
06/05/2024	08:16:04,556	270		116,35
			270	116,35
			270	116,35
06/05/2024	08:15:53,864	170		116,30
			170	116,30
			170	116,30
06/05/2024	08:14:31,483	10		116,30
			10	116,30
			10	116,30
06/05/2024	08:13:55,615	6		116,30
			6	116,30
			6	116,30
06/05/2024	08:13:37,068	50		116,30
			50	116,30
			50	116,30
06/05/2024	08:12:49,469	20		116,30
			20	116,30
			20	116,30
06/05/2024	08:11:47,159	10		116,30
			10	116,30
			10	116,30
06/05/2024	08:10:21,672	230		116,30
			150	116,30
			230	116,30
			80	116,30
06/05/2024	08:10:21,560	230		116,35
			230	116,35
			230	116,35
06/05/2024	08:10:03,836	184		116,35
			184	116,35
			40	116,35
			144	116,35
06/05/2024	08:09:40,400	184		116,35
			184	116,35
			184	116,35
06/05/2024	08:09:20,097	184		116,35
			184	116,35
			184	116,35
06/05/2024	08:08:59,782	184		116,35
			184	116,35
			184	116,35
06/05/2024	08:08:09,167	105		116,55
			105	116,55
			105	116,55
06/05/2024	08:08:09,080	295		116,55
			30	116,55
			265	116,55
			295	116,55
06/05/2024	08:08:03,931	172		116,30
			172	116,30
			172	116,30
06/05/2024	08:07:29,127	172		116,30
			172	116,30
			172	116,30
06/05/2024	08:07:08,808	280		116,30
			280	116,30
			240	116,30
			40	116,30
06/05/2024	08:06:46,950	260		116,55
			260	116,55
			230	116,55
			30	116,55
06/05/2024	08:06:42,293	200		116,30
			200	116,30
			35	116,30
			165	116,30
06/05/2024	08:06:19,383	100		116,55
			25	116,55
			25	116,55
			100	116,55
			20	116,55
			30	116,55
06/05/2024	08:06:12,107	172		116,30
			172	116,30
			172	116,30
06/05/2024	08:05:21,197	112		116,30
			37	116,30
			112	116,30
			75	116,30
06/05/2024	08:05:11,406	14		116,65
			14	116,65
			14	116,65
06/05/2024	08:04:53,265	323		116,65
			100	116,65
			50	116,65
			143	116,65
			30	116,65
			323	116,65
06/05/2024	08:04:42,581	310		116,55
			310	116,55
			50	116,55
			230	116,55
			30	116,55
06/05/2024	08:04:24,307	1		116,55
			1	116,55
			1	116,55
06/05/2024	08:04:01,544	180		116,25
			180	116,25
			180	116,25
06/05/2024	08:03:48,180	1		116,55
			1	116,55
			1	116,55
06/05/2024	08:03:48,028	3		116,25
			3	116,25
			3	116,25
06/05/2024	08:03:41,223	180		116,25
			180	116,25
			180	116,25
06/05/2024	08:02:31,424	40		116,55
			30	116,55
			10	116,55
			40	116,55
06/05/2024	08:01:53,424	10		116,65
			10	116,65
			10	116,65
06/05/2024	08:01:30,685	110		116,20
			4	116,20
			5	116,20
			110	116,20
			47	116,20
			30	116,20
			10	116,20
			14	116,20
06/05/2024	08:01:24,502	25		116,65
			25	116,65
			25	116,65
06/05/2024	08:00:47,893	10		116,65
			10	116,65
			10	116,65
06/05/2024	08:00:37,076	1		116,10
			1	116,10
			1	116,10
06/05/2024	08:00:29,316	569		116,50
			1	116,50
			6	116,50
			8	116,50
			100	116,50
			468	116,50
			14	116,50
			1	116,50
			100	116,50
			100	116,50
			15	116,50
			100	116,50
			210	116,50
			15	116,50
06/05/2024	08:00:15,511	124		116,55
			50	116,55
			10	116,55
			124	116,55
			22	116,55
			42	116,55
06/05/2024	08:00:11,792	105		116,60
			2	116,60
			85	116,60
			103	116,60
			20	116,60
06/05/2024	08:00:07,366	4 715		116,65
			85	116,65
			594	116,65
			100	116,65
			2	116,65
			40	116,65
			23	116,65
			1	116,65
			6	116,65
			13	116,65
			40	116,65
			2	116,65
			10	116,65
			25	116,65
			43	116,65
			10	116,65
			1	116,65
			15	116,65
			8	116,65
			4	116,65
			10	116,65
			80	116,65
			60	116,65
			40	116,65
			58	116,65
			50	116,65
			1	116,65
			100	116,65
			25	116,65
			25	116,65
			50	116,65
			50	116,65
			100	116,65
			100	116,65
			60	116,65
			34	116,65
			30	116,65
			5	116,65
			4	116,65
			500	116,65
			20	116,65
			10	116,65
			100	116,65
			100	116,65
			20	116,65
			50	116,65
			70	116,65
			111	116,65
			150	116,65
			1	116,65
			9	116,65
			2	116,65
			15	116,65
			3	116,65
			100	116,65
			1 029	116,65
			9	116,65
			15	116,65
			200	116,65
			50	116,65
			80	116,65
			68	116,65
			1	116,65
			16	116,65
			25	116,65
			10	116,65
			10	116,65
			11	116,65
			100	116,65
			5	116,65
			20	116,65
			1 000	116,65
			500	116,65
			100	116,65
			12	116,65
			300	116,65
			100	116,65
			4	116,65
			150	116,65
			1 000	116,65
			2	116,65
			30	116,65
			100	116,65
			5	116,65
			7	116,65
			2	116,65
			3	116,65
			50	116,65
			10	116,65
			13	116,65
			17	116,65
			280	116,65
			200	116,65
			6	116,65
			5	116,65
			8	116,65
			25	116,65
			10	116,65
			30	116,65
			10	116,65
			100	116,65
			300	116,65
			25	116,65
			100	116,65
			5	116,65
			20	116,65
			10	116,65
			6	116,65
			10	116,65
			16	116,65
			45	116,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,86 / Vente: 71,87
Volume: 141 738
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 09:34:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)