Deutsche Pfandbriefbank AG
- Informations
- Dernièr
- Négocier des titres
69
50
4,49
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 10:44:03,663 | 1 | 4,49 | |
1 | 4,49 | |||
1 | 4,49 | |||
18/04/2024 | 10:43:16,930 | 380 | 4,49 | |
380 | 4,49 | |||
260 | 4,49 | |||
120 | 4,49 | |||
18/04/2024 | 10:35:36,225 | 150 | 4,49 | |
150 | 4,49 | |||
150 | 4,49 | |||
18/04/2024 | 10:27:35,608 | 412 | 4,49 | |
412 | 4,49 | |||
412 | 4,49 | |||
18/04/2024 | 10:24:22,628 | 558 | 4,49 | |
558 | 4,49 | |||
558 | 4,49 | |||
18/04/2024 | 10:22:01,797 | 440 | 4,514 | |
440 | 4,514 | |||
440 | 4,514 | |||
18/04/2024 | 10:00:24,670 | 4 | 4,446 | |
4 | 4,446 | |||
4 | 4,446 | |||
18/04/2024 | 09:53:00,515 | 27 | 4,452 | |
27 | 4,452 | |||
27 | 4,452 | |||
18/04/2024 | 09:52:31,298 | 1 050 | 4,464 | |
1 050 | 4,464 | |||
1 050 | 4,464 | |||
18/04/2024 | 09:51:35,506 | 200 | 4,47 | |
200 | 4,47 | |||
200 | 4,47 | |||
18/04/2024 | 09:50:27,713 | 1 000 | 4,444 | |
1 000 | 4,444 | |||
1 000 | 4,444 | |||
18/04/2024 | 09:47:53,443 | 400 | 4,468 | |
400 | 4,468 | |||
400 | 4,468 | |||
18/04/2024 | 09:47:34,230 | 400 | 4,444 | |
400 | 4,444 | |||
400 | 4,444 | |||
18/04/2024 | 09:46:58,349 | 395 | 4,444 | |
395 | 4,444 | |||
395 | 4,444 | |||
18/04/2024 | 09:45:13,428 | 1 200 | 4,448 | |
1 200 | 4,448 | |||
1 200 | 4,448 | |||
18/04/2024 | 09:42:43,077 | 358 | 4,442 | |
358 | 4,442 | |||
358 | 4,442 | |||
18/04/2024 | 09:42:26,803 | 1 400 | 4,442 | |
1 400 | 4,442 | |||
1 400 | 4,442 | |||
18/04/2024 | 09:39:43,120 | 599 | 4,442 | |
599 | 4,442 | |||
599 | 4,442 | |||
18/04/2024 | 09:38:13,265 | 1 400 | 4,442 | |
10 | 4,442 | |||
1 400 | 4,442 | |||
1 390 | 4,442 | |||
18/04/2024 | 09:36:43,111 | 1 400 | 4,45 | |
1 400 | 4,45 | |||
300 | 4,45 | |||
600 | 4,45 | |||
200 | 4,45 | |||
300 | 4,45 | |||
18/04/2024 | 09:35:30,294 | 690 | 4,45 | |
500 | 4,45 | |||
50 | 4,45 | |||
690 | 4,45 | |||
140 | 4,45 | |||
18/04/2024 | 09:35:22,404 | 1 400 | 4,45 | |
1 400 | 4,45 | |||
1 400 | 4,45 | |||
18/04/2024 | 09:34:59,254 | 500 | 4,454 | |
500 | 4,454 | |||
500 | 4,454 | |||
18/04/2024 | 09:32:42,116 | 170 | 4,466 | |
170 | 4,466 | |||
170 | 4,466 | |||
18/04/2024 | 09:32:37,557 | 100 | 4,496 | |
100 | 4,496 | |||
100 | 4,496 | |||
18/04/2024 | 09:32:33,267 | 1 400 | 4,496 | |
1 400 | 4,496 | |||
1 400 | 4,496 | |||
18/04/2024 | 09:32:11,024 | 1 500 | 4,466 | |
1 500 | 4,466 | |||
440 | 4,466 | |||
60 | 4,466 | |||
1 000 | 4,466 | |||
18/04/2024 | 09:30:19,900 | 10 | 4,466 | |
10 | 4,466 | |||
10 | 4,466 | |||
18/04/2024 | 09:29:58,186 | 850 | 4,48 | |
850 | 4,48 | |||
850 | 4,48 | |||
18/04/2024 | 09:25:35,942 | 300 | 4,466 | |
300 | 4,466 | |||
300 | 4,466 | |||
18/04/2024 | 09:24:37,227 | 300 | 4,488 | |
300 | 4,488 | |||
300 | 4,488 | |||
18/04/2024 | 09:22:45,152 | 1 000 | 4,49 | |
1 000 | 4,49 | |||
1 000 | 4,49 | |||
18/04/2024 | 09:18:46,156 | 2 600 | 4,51 | |
2 600 | 4,51 | |||
2 600 | 4,51 | |||
18/04/2024 | 09:15:12,398 | 90 | 4,512 | |
90 | 4,512 | |||
90 | 4,512 | |||
18/04/2024 | 09:13:34,574 | 1 400 | 4,51 | |
1 400 | 4,51 | |||
1 400 | 4,51 | |||
18/04/2024 | 09:11:33,050 | 100 | 4,49 | |
100 | 4,49 | |||
100 | 4,49 | |||
18/04/2024 | 09:11:30,238 | 100 | 4,506 | |
100 | 4,506 | |||
100 | 4,506 | |||
18/04/2024 | 09:07:16,161 | 500 | 4,548 | |
500 | 4,548 | |||
500 | 4,548 | |||
18/04/2024 | 09:06:50,939 | 200 | 4,548 | |
200 | 4,548 | |||
200 | 4,548 | |||
18/04/2024 | 09:03:42,592 | 216 | 4,486 | |
216 | 4,486 | |||
216 | 4,486 | |||
18/04/2024 | 09:00:44,824 | 810 | 4,48 | |
10 | 4,48 | |||
500 | 4,48 | |||
810 | 4,48 | |||
300 | 4,48 | |||
18/04/2024 | 08:40:37,826 | 1 000 | 4,528 | |
1 000 | 4,528 | |||
1 000 | 4,528 | |||
18/04/2024 | 08:34:47,167 | 50 | 4,478 | |
50 | 4,478 | |||
50 | 4,478 | |||
18/04/2024 | 08:24:28,946 | 190 | 4,546 | |
190 | 4,546 | |||
90 | 4,546 | |||
100 | 4,546 | |||
18/04/2024 | 08:18:43,770 | 1 000 | 4,52 | |
1 000 | 4,52 | |||
500 | 4,52 | |||
500 | 4,52 | |||
18/04/2024 | 08:01:12,099 | 2 | 4,508 | |
2 | 4,508 | |||
2 | 4,508 | |||
18/04/2024 | 08:01:02,169 | 742 | 4,508 | |
742 | 4,508 | |||
242 | 4,508 | |||
500 | 4,508 | |||
18/04/2024 | 08:00:34,121 | 2 | 4,508 | |
2 | 4,508 | |||
2 | 4,508 | |||
18/04/2024 | 08:00:27,845 | 264 | 4,508 | |
264 | 4,508 | |||
264 | 4,508 | |||
18/04/2024 | 08:00:06,781 | 120 | 4,468 | |
120 | 4,468 | |||
20 | 4,468 | |||
100 | 4,468 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 10:44:55
dernière actualisation:
18/04/2024 @ 10:44:55