Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
249
194
6,838
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 10:32:39,309 | 10 | 6,838 | |
10 | 6,838 | |||
10 | 6,838 | |||
26/04/2024 | 10:31:11,441 | 312 | 6,838 | |
312 | 6,838 | |||
312 | 6,838 | |||
26/04/2024 | 10:28:49,743 | 300 | 6,836 | |
300 | 6,836 | |||
300 | 6,836 | |||
26/04/2024 | 10:27:44,371 | 1 900 | 6,84 | |
1 900 | 6,84 | |||
1 900 | 6,84 | |||
26/04/2024 | 10:27:15,846 | 50 | 6,838 | |
50 | 6,838 | |||
50 | 6,838 | |||
26/04/2024 | 10:25:14,640 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
26/04/2024 | 10:24:52,072 | 350 | 6,828 | |
350 | 6,828 | |||
350 | 6,828 | |||
26/04/2024 | 10:24:18,537 | 1 000 | 6,828 | |
1 000 | 6,828 | |||
1 000 | 6,828 | |||
26/04/2024 | 10:23:41,133 | 30 | 6,828 | |
30 | 6,828 | |||
30 | 6,828 | |||
26/04/2024 | 10:23:21,895 | 600 | 6,824 | |
600 | 6,824 | |||
600 | 6,824 | |||
26/04/2024 | 10:22:51,605 | 160 | 6,824 | |
160 | 6,824 | |||
160 | 6,824 | |||
26/04/2024 | 10:19:53,897 | 500 | 6,832 | |
500 | 6,832 | |||
500 | 6,832 | |||
26/04/2024 | 10:18:14,328 | 3 000 | 6,822 | |
3 000 | 6,822 | |||
3 000 | 6,822 | |||
26/04/2024 | 10:16:31,448 | 3 000 | 6,842 | |
3 000 | 6,842 | |||
3 000 | 6,842 | |||
26/04/2024 | 10:16:06,729 | 30 | 6,84 | |
30 | 6,84 | |||
30 | 6,84 | |||
26/04/2024 | 10:14:59,351 | 2 400 | 6,84 | |
2 400 | 6,84 | |||
2 400 | 6,84 | |||
26/04/2024 | 10:14:21,653 | 425 | 6,84 | |
425 | 6,84 | |||
425 | 6,84 | |||
26/04/2024 | 10:14:02,064 | 250 | 6,838 | |
250 | 6,838 | |||
250 | 6,838 | |||
26/04/2024 | 10:13:26,957 | 450 | 6,836 | |
450 | 6,836 | |||
450 | 6,836 | |||
26/04/2024 | 10:13:02,669 | 300 | 6,836 | |
300 | 6,836 | |||
300 | 6,836 | |||
26/04/2024 | 10:12:18,656 | 430 | 6,832 | |
430 | 6,832 | |||
430 | 6,832 | |||
26/04/2024 | 10:12:16,700 | 365 | 6,836 | |
365 | 6,836 | |||
365 | 6,836 | |||
26/04/2024 | 10:12:06,892 | 2 500 | 6,836 | |
2 500 | 6,836 | |||
2 500 | 6,836 | |||
26/04/2024 | 10:11:47,364 | 100 | 6,836 | |
100 | 6,836 | |||
100 | 6,836 | |||
26/04/2024 | 10:10:23,325 | 3 000 | 6,84 | |
3 000 | 6,84 | |||
3 000 | 6,84 | |||
26/04/2024 | 10:06:13,464 | 1 000 | 6,83 | |
1 000 | 6,83 | |||
1 000 | 6,83 | |||
26/04/2024 | 10:04:22,847 | 15 | 6,826 | |
15 | 6,826 | |||
15 | 6,826 | |||
26/04/2024 | 10:04:20,072 | 1 000 | 6,824 | |
1 000 | 6,824 | |||
1 000 | 6,824 | |||
26/04/2024 | 10:03:26,660 | 300 | 6,828 | |
300 | 6,828 | |||
300 | 6,828 | |||
26/04/2024 | 10:02:13,445 | 120 | 6,826 | |
120 | 6,826 | |||
120 | 6,826 | |||
26/04/2024 | 10:01:21,495 | 500 | 6,83 | |
500 | 6,83 | |||
500 | 6,83 | |||
26/04/2024 | 10:01:05,307 | 200 | 6,826 | |
200 | 6,826 | |||
200 | 6,826 | |||
26/04/2024 | 10:00:54,670 | 150 | 6,83 | |
150 | 6,83 | |||
150 | 6,83 | |||
26/04/2024 | 09:59:26,097 | 500 | 6,832 | |
500 | 6,832 | |||
500 | 6,832 | |||
26/04/2024 | 09:58:37,002 | 1 | 6,836 | |
1 | 6,836 | |||
1 | 6,836 | |||
26/04/2024 | 09:58:12,199 | 30 | 6,832 | |
30 | 6,832 | |||
30 | 6,832 | |||
26/04/2024 | 09:57:34,644 | 500 | 6,836 | |
500 | 6,836 | |||
500 | 6,836 | |||
26/04/2024 | 09:56:22,999 | 739 | 6,834 | |
739 | 6,834 | |||
739 | 6,834 | |||
26/04/2024 | 09:55:32,203 | 1 100 | 6,836 | |
1 100 | 6,836 | |||
1 100 | 6,836 | |||
26/04/2024 | 09:55:24,684 | 500 | 6,834 | |
500 | 6,834 | |||
500 | 6,834 | |||
26/04/2024 | 09:54:45,554 | 350 | 6,83 | |
350 | 6,83 | |||
350 | 6,83 | |||
26/04/2024 | 09:54:34,974 | 100 | 6,832 | |
100 | 6,832 | |||
100 | 6,832 | |||
26/04/2024 | 09:53:55,573 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
26/04/2024 | 09:53:30,473 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
26/04/2024 | 09:52:55,722 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
26/04/2024 | 09:52:41,535 | 500 | 6,834 | |
500 | 6,834 | |||
500 | 6,834 | |||
26/04/2024 | 09:52:38,092 | 1 | 6,832 | |
1 | 6,832 | |||
1 | 6,832 | |||
26/04/2024 | 09:52:31,800 | 80 | 6,832 | |
80 | 6,832 | |||
80 | 6,832 | |||
26/04/2024 | 09:52:20,216 | 700 | 6,836 | |
700 | 6,836 | |||
700 | 6,836 | |||
26/04/2024 | 09:51:39,404 | 35 | 6,838 | |
35 | 6,838 | |||
35 | 6,838 | |||
26/04/2024 | 09:51:06,027 | 90 | 6,838 | |
90 | 6,838 | |||
90 | 6,838 | |||
26/04/2024 | 09:51:05,448 | 3 607 | 6,836 | |
3 607 | 6,836 | |||
3 607 | 6,836 | |||
26/04/2024 | 09:50:59,115 | 5 900 | 6,836 | |
5 900 | 6,836 | |||
5 900 | 6,836 | |||
26/04/2024 | 09:49:39,959 | 500 | 6,836 | |
500 | 6,836 | |||
500 | 6,836 | |||
26/04/2024 | 09:49:23,952 | 350 | 6,834 | |
350 | 6,834 | |||
350 | 6,834 | |||
26/04/2024 | 09:47:40,141 | 250 | 6,828 | |
250 | 6,828 | |||
250 | 6,828 | |||
26/04/2024 | 09:46:45,272 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
26/04/2024 | 09:46:28,908 | 1 100 | 6,83 | |
1 100 | 6,83 | |||
1 100 | 6,83 | |||
26/04/2024 | 09:46:10,814 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
26/04/2024 | 09:45:59,881 | 3 630 | 6,836 | |
3 630 | 6,836 | |||
3 630 | 6,836 | |||
26/04/2024 | 09:45:56,756 | 500 | 6,836 | |
500 | 6,836 | |||
500 | 6,836 | |||
26/04/2024 | 09:45:27,756 | 1 000 | 6,834 | |
1 000 | 6,834 | |||
1 000 | 6,834 | |||
26/04/2024 | 09:42:59,365 | 600 | 6,828 | |
600 | 6,828 | |||
600 | 6,828 | |||
26/04/2024 | 09:42:15,589 | 2 | 6,832 | |
2 | 6,832 | |||
2 | 6,832 | |||
26/04/2024 | 09:41:50,679 | 4 600 | 6,83 | |
2 000 | 6,83 | |||
4 600 | 6,83 | |||
250 | 6,83 | |||
1 900 | 6,83 | |||
50 | 6,83 | |||
400 | 6,83 | |||
26/04/2024 | 09:41:43,117 | 1 850 | 6,828 | |
1 850 | 6,828 | |||
1 850 | 6,828 | |||
26/04/2024 | 09:41:42,914 | 3 000 | 6,828 | |
3 000 | 6,828 | |||
3 000 | 6,828 | |||
26/04/2024 | 09:40:47,320 | 3 500 | 6,822 | |
3 500 | 6,822 | |||
3 500 | 6,822 | |||
26/04/2024 | 09:39:57,386 | 3 000 | 6,818 | |
3 000 | 6,818 | |||
3 000 | 6,818 | |||
26/04/2024 | 09:39:50,268 | 30 | 6,818 | |
30 | 6,818 | |||
30 | 6,818 | |||
26/04/2024 | 09:39:35,561 | 100 | 6,818 | |
100 | 6,818 | |||
100 | 6,818 | |||
26/04/2024 | 09:39:33,102 | 4 900 | 6,818 | |
4 900 | 6,818 | |||
4 900 | 6,818 | |||
26/04/2024 | 09:39:07,335 | 1 000 | 6,818 | |
1 000 | 6,818 | |||
1 000 | 6,818 | |||
26/04/2024 | 09:39:01,819 | 1 800 | 6,818 | |
1 800 | 6,818 | |||
1 800 | 6,818 | |||
26/04/2024 | 09:38:57,041 | 3 200 | 6,818 | |
3 200 | 6,818 | |||
3 200 | 6,818 | |||
26/04/2024 | 09:38:34,547 | 300 | 6,818 | |
300 | 6,818 | |||
300 | 6,818 | |||
26/04/2024 | 09:37:52,699 | 8 700 | 6,82 | |
300 | 6,82 | |||
100 | 6,82 | |||
7 000 | 6,82 | |||
8 700 | 6,82 | |||
1 300 | 6,82 | |||
26/04/2024 | 09:37:40,119 | 3 000 | 6,82 | |
3 000 | 6,82 | |||
3 000 | 6,82 | |||
26/04/2024 | 09:37:34,404 | 800 | 6,814 | |
800 | 6,814 | |||
800 | 6,814 | |||
26/04/2024 | 09:37:26,793 | 1 200 | 6,81 | |
1 200 | 6,81 | |||
1 200 | 6,81 | |||
26/04/2024 | 09:37:11,383 | 500 | 6,806 | |
500 | 6,806 | |||
500 | 6,806 | |||
26/04/2024 | 09:36:43,939 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
26/04/2024 | 09:36:33,952 | 3 000 | 6,812 | |
3 000 | 6,812 | |||
3 000 | 6,812 | |||
26/04/2024 | 09:36:02,195 | 100 | 6,812 | |
100 | 6,812 | |||
100 | 6,812 | |||
26/04/2024 | 09:35:58,254 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
26/04/2024 | 09:35:44,117 | 61 | 6,812 | |
61 | 6,812 | |||
61 | 6,812 | |||
26/04/2024 | 09:35:38,006 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
26/04/2024 | 09:35:34,921 | 1 000 | 6,812 | |
1 000 | 6,812 | |||
1 000 | 6,812 | |||
26/04/2024 | 09:35:18,574 | 335 | 6,81 | |
335 | 6,81 | |||
335 | 6,81 | |||
26/04/2024 | 09:35:04,832 | 200 | 6,81 | |
200 | 6,81 | |||
200 | 6,81 | |||
26/04/2024 | 09:35:00,050 | 1 000 | 6,81 | |
1 000 | 6,81 | |||
1 000 | 6,81 | |||
26/04/2024 | 09:33:32,689 | 3 000 | 6,812 | |
3 000 | 6,812 | |||
3 000 | 6,812 | |||
26/04/2024 | 09:32:47,102 | 100 | 6,81 | |
100 | 6,81 | |||
100 | 6,81 | |||
26/04/2024 | 09:32:23,068 | 10 | 6,806 | |
10 | 6,806 | |||
10 | 6,806 | |||
26/04/2024 | 09:31:55,008 | 500 | 6,816 | |
500 | 6,816 | |||
500 | 6,816 | |||
26/04/2024 | 09:31:15,029 | 7 550 | 6,81 | |
4 550 | 6,81 | |||
200 | 6,81 | |||
3 000 | 6,81 | |||
7 350 | 6,81 | |||
26/04/2024 | 09:30:38,588 | 3 300 | 6,81 | |
3 300 | 6,81 | |||
2 500 | 6,81 | |||
300 | 6,81 | |||
500 | 6,81 | |||
26/04/2024 | 09:30:38,506 | 150 | 6,81 | |
150 | 6,81 | |||
150 | 6,81 | |||
26/04/2024 | 09:30:38,410 | 2 172 | 6,802 | |
2 172 | 6,802 | |||
1 200 | 6,802 | |||
300 | 6,802 | |||
672 | 6,802 | |||
26/04/2024 | 09:30:27,647 | 3 760 | 6,798 | |
3 760 | 6,798 | |||
3 760 | 6,798 | |||
26/04/2024 | 09:29:03,664 | 100 | 6,788 | |
100 | 6,788 | |||
100 | 6,788 | |||
26/04/2024 | 09:28:31,373 | 800 | 6,778 | |
800 | 6,778 | |||
800 | 6,778 | |||
26/04/2024 | 09:26:25,713 | 3 000 | 6,778 | |
3 000 | 6,778 | |||
3 000 | 6,778 | |||
26/04/2024 | 09:26:05,054 | 100 | 6,782 | |
100 | 6,782 | |||
100 | 6,782 | |||
26/04/2024 | 09:25:43,657 | 3 000 | 6,778 | |
3 000 | 6,778 | |||
3 000 | 6,778 | |||
26/04/2024 | 09:25:29,040 | 4 000 | 6,774 | |
4 000 | 6,774 | |||
4 000 | 6,774 | |||
26/04/2024 | 09:25:27,028 | 3 000 | 6,774 | |
3 000 | 6,774 | |||
3 000 | 6,774 | |||
26/04/2024 | 09:25:06,772 | 1 200 | 6,784 | |
1 200 | 6,784 | |||
1 200 | 6,784 | |||
26/04/2024 | 09:25:06,237 | 758 | 6,78 | |
758 | 6,78 | |||
758 | 6,78 | |||
26/04/2024 | 09:25:05,148 | 3 400 | 6,78 | |
3 242 | 6,78 | |||
158 | 6,78 | |||
3 400 | 6,78 | |||
26/04/2024 | 09:24:59,963 | 3 400 | 6,78 | |
2 500 | 6,78 | |||
3 400 | 6,78 | |||
900 | 6,78 | |||
26/04/2024 | 09:24:50,956 | 150 | 6,78 | |
150 | 6,78 | |||
150 | 6,78 | |||
26/04/2024 | 09:24:25,072 | 1 000 | 6,78 | |
1 000 | 6,78 | |||
59 | 6,78 | |||
792 | 6,78 | |||
149 | 6,78 | |||
26/04/2024 | 09:24:07,873 | 3 000 | 6,778 | |
3 000 | 6,778 | |||
3 000 | 6,778 | |||
26/04/2024 | 09:23:53,609 | 700 | 6,778 | |
700 | 6,778 | |||
700 | 6,778 | |||
26/04/2024 | 09:23:35,155 | 3 000 | 6,778 | |
3 000 | 6,778 | |||
3 000 | 6,778 | |||
26/04/2024 | 09:22:28,951 | 200 | 6,766 | |
200 | 6,766 | |||
200 | 6,766 | |||
26/04/2024 | 09:21:05,032 | 3 000 | 6,76 | |
3 000 | 6,76 | |||
3 000 | 6,76 | |||
26/04/2024 | 09:17:05,730 | 1 000 | 6,758 | |
1 000 | 6,758 | |||
1 000 | 6,758 | |||
26/04/2024 | 09:15:58,188 | 1 000 | 6,76 | |
1 000 | 6,76 | |||
1 000 | 6,76 | |||
26/04/2024 | 09:15:53,652 | 1 500 | 6,76 | |
1 500 | 6,76 | |||
1 500 | 6,76 | |||
26/04/2024 | 09:14:32,386 | 300 | 6,762 | |
300 | 6,762 | |||
300 | 6,762 | |||
26/04/2024 | 09:14:18,029 | 100 | 6,762 | |
100 | 6,762 | |||
100 | 6,762 | |||
26/04/2024 | 09:13:37,769 | 1 000 | 6,762 | |
1 000 | 6,762 | |||
1 000 | 6,762 | |||
26/04/2024 | 09:13:17,107 | 800 | 6,76 | |
800 | 6,76 | |||
800 | 6,76 | |||
26/04/2024 | 09:12:52,432 | 500 | 6,752 | |
500 | 6,752 | |||
500 | 6,752 | |||
26/04/2024 | 09:12:52,087 | 463 | 6,758 | |
463 | 6,758 | |||
463 | 6,758 | |||
26/04/2024 | 09:12:02,514 | 125 | 6,754 | |
125 | 6,754 | |||
125 | 6,754 | |||
26/04/2024 | 09:11:01,437 | 1 | 6,76 | |
1 | 6,76 | |||
1 | 6,76 | |||
26/04/2024 | 09:10:57,521 | 1 500 | 6,75 | |
1 500 | 6,75 | |||
1 500 | 6,75 | |||
26/04/2024 | 09:10:28,675 | 400 | 6,762 | |
400 | 6,762 | |||
400 | 6,762 | |||
26/04/2024 | 09:10:06,629 | 500 | 6,752 | |
500 | 6,752 | |||
500 | 6,752 | |||
26/04/2024 | 09:10:02,722 | 400 | 6,774 | |
400 | 6,774 | |||
400 | 6,774 | |||
26/04/2024 | 09:10:02,169 | 130 | 6,752 | |
130 | 6,752 | |||
130 | 6,752 | |||
26/04/2024 | 09:09:30,932 | 1 000 | 6,772 | |
1 000 | 6,772 | |||
1 000 | 6,772 | |||
26/04/2024 | 09:09:15,090 | 400 | 6,774 | |
400 | 6,774 | |||
400 | 6,774 | |||
26/04/2024 | 09:09:14,150 | 313 | 6,774 | |
313 | 6,774 | |||
313 | 6,774 | |||
26/04/2024 | 09:09:02,907 | 1 000 | 6,77 | |
1 000 | 6,77 | |||
1 000 | 6,77 | |||
26/04/2024 | 09:08:31,926 | 1 000 | 6,776 | |
1 000 | 6,776 | |||
1 000 | 6,776 | |||
26/04/2024 | 09:08:19,857 | 200 | 6,768 | |
200 | 6,768 | |||
200 | 6,768 | |||
26/04/2024 | 09:08:10,728 | 150 | 6,764 | |
150 | 6,764 | |||
150 | 6,764 | |||
26/04/2024 | 09:08:05,909 | 58 | 6,768 | |
58 | 6,768 | |||
58 | 6,768 | |||
26/04/2024 | 09:08:02,012 | 100 | 6,768 | |
100 | 6,768 | |||
100 | 6,768 | |||
26/04/2024 | 09:07:24,121 | 500 | 6,756 | |
500 | 6,756 | |||
500 | 6,756 | |||
26/04/2024 | 09:07:20,181 | 739 | 6,764 | |
739 | 6,764 | |||
739 | 6,764 | |||
26/04/2024 | 09:06:50,157 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
26/04/2024 | 09:06:30,048 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
1 000 | 6,732 | |||
26/04/2024 | 09:06:24,241 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
26/04/2024 | 09:06:03,502 | 200 | 6,72 | |
200 | 6,72 | |||
200 | 6,72 | |||
26/04/2024 | 09:03:55,248 | 200 | 6,688 | |
200 | 6,688 | |||
200 | 6,688 | |||
26/04/2024 | 09:03:02,774 | 150 | 6,69 | |
150 | 6,69 | |||
150 | 6,69 | |||
26/04/2024 | 09:02:56,546 | 250 | 6,684 | |
250 | 6,684 | |||
250 | 6,684 | |||
26/04/2024 | 09:02:46,955 | 750 | 6,69 | |
750 | 6,69 | |||
750 | 6,69 | |||
26/04/2024 | 09:02:23,658 | 1 000 | 6,684 | |
1 000 | 6,684 | |||
1 000 | 6,684 | |||
26/04/2024 | 09:01:21,137 | 100 | 6,69 | |
100 | 6,69 | |||
100 | 6,69 | |||
26/04/2024 | 09:01:20,614 | 350 | 6,70 | |
350 | 6,70 | |||
350 | 6,70 | |||
26/04/2024 | 09:01:20,494 | 350 | 6,71 | |
350 | 6,71 | |||
350 | 6,71 | |||
26/04/2024 | 09:00:44,253 | 515 | 6,736 | |
500 | 6,736 | |||
515 | 6,736 | |||
15 | 6,736 | |||
26/04/2024 | 08:54:55,164 | 1 000 | 6,738 | |
1 000 | 6,738 | |||
1 000 | 6,738 | |||
26/04/2024 | 08:53:46,319 | 500 | 6,734 | |
500 | 6,734 | |||
500 | 6,734 | |||
26/04/2024 | 08:53:43,664 | 400 | 6,734 | |
400 | 6,734 | |||
400 | 6,734 | |||
26/04/2024 | 08:52:59,276 | 500 | 6,734 | |
500 | 6,734 | |||
500 | 6,734 | |||
26/04/2024 | 08:52:46,795 | 177 | 6,712 | |
177 | 6,712 | |||
177 | 6,712 | |||
26/04/2024 | 08:50:25,873 | 10 | 6,734 | |
10 | 6,734 | |||
10 | 6,734 | |||
26/04/2024 | 08:49:49,946 | 1 000 | 6,712 | |
1 000 | 6,712 | |||
1 000 | 6,712 | |||
26/04/2024 | 08:49:30,277 | 959 | 6,712 | |
959 | 6,712 | |||
959 | 6,712 | |||
26/04/2024 | 08:49:21,074 | 1 000 | 6,712 | |
1 000 | 6,712 | |||
1 000 | 6,712 | |||
26/04/2024 | 08:48:33,376 | 50 | 6,734 | |
50 | 6,734 | |||
50 | 6,734 | |||
26/04/2024 | 08:40:51,338 | 200 | 6,734 | |
50 | 6,734 | |||
150 | 6,734 | |||
200 | 6,734 | |||
26/04/2024 | 08:33:42,527 | 300 | 6,712 | |
300 | 6,712 | |||
300 | 6,712 | |||
26/04/2024 | 08:33:08,239 | 150 | 6,712 | |
150 | 6,712 | |||
150 | 6,712 | |||
26/04/2024 | 08:32:55,749 | 1 500 | 6,738 | |
1 500 | 6,738 | |||
1 500 | 6,738 | |||
26/04/2024 | 08:30:53,989 | 750 | 6,738 | |
750 | 6,738 | |||
750 | 6,738 | |||
26/04/2024 | 08:30:45,718 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
26/04/2024 | 08:28:52,990 | 5 | 6,728 | |
5 | 6,728 | |||
5 | 6,728 | |||
26/04/2024 | 08:27:59,090 | 8 | 6,728 | |
8 | 6,728 | |||
8 | 6,728 | |||
26/04/2024 | 08:27:45,318 | 1 187 | 6,728 | |
1 187 | 6,728 | |||
1 187 | 6,728 | |||
26/04/2024 | 08:27:14,389 | 200 | 6,728 | |
200 | 6,728 | |||
200 | 6,728 | |||
26/04/2024 | 08:24:51,910 | 3 560 | 6,736 | |
2 500 | 6,736 | |||
150 | 6,736 | |||
760 | 6,736 | |||
2 500 | 6,736 | |||
60 | 6,736 | |||
1 000 | 6,736 | |||
150 | 6,736 | |||
26/04/2024 | 08:24:31,132 | 1 490 | 6,712 | |
1 490 | 6,712 | |||
1 490 | 6,712 | |||
26/04/2024 | 08:22:28,272 | 2 388 | 6,734 | |
2 388 | 6,734 | |||
1 000 | 6,734 | |||
788 | 6,734 | |||
600 | 6,734 | |||
26/04/2024 | 08:21:59,571 | 1 500 | 6,728 | |
1 500 | 6,728 | |||
1 500 | 6,728 | |||
26/04/2024 | 08:20:01,708 | 30 | 6,728 | |
30 | 6,728 | |||
30 | 6,728 | |||
26/04/2024 | 08:17:54,126 | 445 | 6,708 | |
360 | 6,708 | |||
85 | 6,708 | |||
445 | 6,708 | |||
26/04/2024 | 08:17:46,089 | 400 | 6,728 | |
400 | 6,728 | |||
400 | 6,728 | |||
26/04/2024 | 08:16:36,448 | 30 | 6,728 | |
30 | 6,728 | |||
30 | 6,728 | |||
26/04/2024 | 08:16:17,782 | 1 | 6,728 | |
1 | 6,728 | |||
1 | 6,728 | |||
26/04/2024 | 08:12:59,137 | 140 | 6,708 | |
140 | 6,708 | |||
140 | 6,708 | |||
26/04/2024 | 08:10:53,344 | 100 | 6,728 | |
100 | 6,728 | |||
100 | 6,728 | |||
26/04/2024 | 08:10:21,736 | 314 | 6,708 | |
163 | 6,708 | |||
151 | 6,708 | |||
314 | 6,708 | |||
26/04/2024 | 08:06:55,474 | 30 | 6,708 | |
30 | 6,708 | |||
30 | 6,708 | |||
26/04/2024 | 08:04:43,789 | 500 | 6,728 | |
500 | 6,728 | |||
500 | 6,728 | |||
26/04/2024 | 08:03:47,623 | 13 | 6,728 | |
13 | 6,728 | |||
13 | 6,728 | |||
26/04/2024 | 08:01:13,368 | 3 591 | 6,724 | |
50 | 6,724 | |||
20 | 6,724 | |||
15 | 6,724 | |||
536 | 6,724 | |||
10 | 6,724 | |||
300 | 6,724 | |||
200 | 6,724 | |||
1 000 | 6,724 | |||
1 100 | 6,724 | |||
20 | 6,724 | |||
80 | 6,724 | |||
1 000 | 6,724 | |||
20 | 6,724 | |||
20 | 6,724 | |||
216 | 6,724 | |||
16 | 6,724 | |||
160 | 6,724 | |||
500 | 6,724 | |||
150 | 6,724 | |||
500 | 6,724 | |||
200 | 6,724 | |||
200 | 6,724 | |||
500 | 6,724 | |||
170 | 6,724 | |||
199 | 6,724 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 10:32:41
dernière actualisation:
26/04/2024 @ 10:32:41