Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
1355
1045
7,294
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:56:02,935 | 200 | 7,294 | |
200 | 7,294 | |||
200 | 7,294 | |||
28/03/2024 | 21:55:48,000 | 2 800 | 7,294 | |
2 800 | 7,294 | |||
2 800 | 7,294 | |||
28/03/2024 | 21:54:29,469 | 50 | 7,294 | |
50 | 7,294 | |||
50 | 7,294 | |||
28/03/2024 | 21:54:11,214 | 110 | 7,294 | |
110 | 7,294 | |||
110 | 7,294 | |||
28/03/2024 | 21:53:45,575 | 1 000 | 7,294 | |
1 000 | 7,294 | |||
1 000 | 7,294 | |||
28/03/2024 | 21:53:04,459 | 500 | 7,294 | |
500 | 7,294 | |||
500 | 7,294 | |||
28/03/2024 | 21:51:30,216 | 100 | 7,294 | |
100 | 7,294 | |||
100 | 7,294 | |||
28/03/2024 | 21:50:40,958 | 50 | 7,294 | |
50 | 7,294 | |||
50 | 7,294 | |||
28/03/2024 | 21:50:23,601 | 4 | 7,294 | |
4 | 7,294 | |||
4 | 7,294 | |||
28/03/2024 | 21:49:09,707 | 100 | 7,29 | |
100 | 7,29 | |||
100 | 7,29 | |||
28/03/2024 | 21:48:27,354 | 1 500 | 7,289 | |
1 500 | 7,289 | |||
1 500 | 7,289 | |||
28/03/2024 | 21:47:33,766 | 5 | 7,295 | |
5 | 7,295 | |||
5 | 7,295 | |||
28/03/2024 | 21:47:27,242 | 904 | 7,295 | |
904 | 7,295 | |||
904 | 7,295 | |||
28/03/2024 | 21:46:55,566 | 535 | 7,295 | |
535 | 7,295 | |||
535 | 7,295 | |||
28/03/2024 | 21:41:33,376 | 455 | 7,289 | |
455 | 7,289 | |||
455 | 7,289 | |||
28/03/2024 | 21:35:34,835 | 15 000 | 7,289 | |
15 000 | 7,289 | |||
15 000 | 7,289 | |||
28/03/2024 | 21:35:29,378 | 1 600 | 7,29 | |
1 600 | 7,29 | |||
1 600 | 7,29 | |||
28/03/2024 | 21:35:29,226 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 21:35:25,018 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 21:34:37,705 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 21:33:38,047 | 500 | 7,295 | |
500 | 7,295 | |||
500 | 7,295 | |||
28/03/2024 | 21:32:34,664 | 1 600 | 7,29 | |
1 600 | 7,29 | |||
1 600 | 7,29 | |||
28/03/2024 | 21:32:34,492 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 21:32:34,344 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 21:31:55,090 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 21:31:40,432 | 1 000 | 7,295 | |
1 000 | 7,295 | |||
1 000 | 7,295 | |||
28/03/2024 | 21:29:13,255 | 620 | 7,295 | |
620 | 7,295 | |||
620 | 7,295 | |||
28/03/2024 | 21:15:50,153 | 1 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
28/03/2024 | 21:08:43,704 | 600 | 7,29 | |
600 | 7,29 | |||
600 | 7,29 | |||
28/03/2024 | 21:00:36,018 | 10 | 7,295 | |
10 | 7,295 | |||
10 | 7,295 | |||
28/03/2024 | 20:50:57,694 | 1 500 | 7,29 | |
1 500 | 7,29 | |||
1 500 | 7,29 | |||
28/03/2024 | 20:50:55,351 | 1 500 | 7,289 | |
1 500 | 7,289 | |||
1 500 | 7,289 | |||
28/03/2024 | 20:50:50,157 | 1 500 | 7,289 | |
1 500 | 7,289 | |||
1 500 | 7,289 | |||
28/03/2024 | 20:50:44,587 | 1 500 | 7,289 | |
1 500 | 7,289 | |||
1 500 | 7,289 | |||
28/03/2024 | 20:50:39,478 | 1 500 | 7,289 | |
1 500 | 7,289 | |||
1 500 | 7,289 | |||
28/03/2024 | 20:40:09,347 | 200 | 7,294 | |
200 | 7,294 | |||
200 | 7,294 | |||
28/03/2024 | 20:30:57,728 | 1 000 | 7,294 | |
1 000 | 7,294 | |||
1 000 | 7,294 | |||
28/03/2024 | 20:28:22,932 | 137 | 7,294 | |
137 | 7,294 | |||
137 | 7,294 | |||
28/03/2024 | 20:28:05,665 | 12 | 7,294 | |
12 | 7,294 | |||
12 | 7,294 | |||
28/03/2024 | 20:25:49,688 | 150 | 7,294 | |
150 | 7,294 | |||
150 | 7,294 | |||
28/03/2024 | 20:23:04,648 | 500 | 7,29 | |
500 | 7,29 | |||
500 | 7,29 | |||
28/03/2024 | 20:21:00,756 | 300 | 7,294 | |
300 | 7,294 | |||
300 | 7,294 | |||
28/03/2024 | 20:19:54,941 | 100 | 7,294 | |
100 | 7,294 | |||
100 | 7,294 | |||
28/03/2024 | 20:16:39,769 | 200 | 7,289 | |
200 | 7,289 | |||
200 | 7,289 | |||
28/03/2024 | 20:13:11,651 | 1 000 | 7,289 | |
1 000 | 7,289 | |||
1 000 | 7,289 | |||
28/03/2024 | 20:12:47,729 | 250 | 7,289 | |
250 | 7,289 | |||
250 | 7,289 | |||
28/03/2024 | 20:11:13,709 | 5 000 | 7,289 | |
5 000 | 7,289 | |||
5 000 | 7,289 | |||
28/03/2024 | 20:09:44,082 | 5 | 7,294 | |
5 | 7,294 | |||
5 | 7,294 | |||
28/03/2024 | 20:09:23,997 | 5 025 | 7,289 | |
5 025 | 7,289 | |||
5 025 | 7,289 | |||
28/03/2024 | 20:09:13,649 | 25 | 7,294 | |
25 | 7,294 | |||
25 | 7,294 | |||
28/03/2024 | 20:08:05,020 | 2 | 7,294 | |
2 | 7,294 | |||
2 | 7,294 | |||
28/03/2024 | 20:06:01,506 | 1 000 | 7,294 | |
200 | 7,294 | |||
800 | 7,294 | |||
1 000 | 7,294 | |||
28/03/2024 | 20:05:40,121 | 16 700 | 7,289 | |
16 700 | 7,289 | |||
16 700 | 7,289 | |||
28/03/2024 | 20:03:53,957 | 35 | 7,295 | |
35 | 7,295 | |||
35 | 7,295 | |||
28/03/2024 | 20:02:41,982 | 100 | 7,295 | |
100 | 7,295 | |||
100 | 7,295 | |||
28/03/2024 | 20:02:16,928 | 310 | 7,29 | |
310 | 7,29 | |||
310 | 7,29 | |||
28/03/2024 | 20:00:49,678 | 50 | 7,295 | |
50 | 7,295 | |||
50 | 7,295 | |||
28/03/2024 | 19:57:19,612 | 200 | 7,295 | |
200 | 7,295 | |||
200 | 7,295 | |||
28/03/2024 | 19:57:03,745 | 660 | 7,295 | |
660 | 7,295 | |||
660 | 7,295 | |||
28/03/2024 | 19:56:03,253 | 500 | 7,29 | |
500 | 7,29 | |||
500 | 7,29 | |||
28/03/2024 | 19:52:22,278 | 15 | 7,295 | |
15 | 7,295 | |||
15 | 7,295 | |||
28/03/2024 | 19:51:59,654 | 2 100 | 7,29 | |
2 100 | 7,29 | |||
2 100 | 7,29 | |||
28/03/2024 | 19:50:49,161 | 900 | 7,29 | |
900 | 7,29 | |||
800 | 7,29 | |||
100 | 7,29 | |||
28/03/2024 | 19:50:43,752 | 2 800 | 7,29 | |
2 600 | 7,29 | |||
200 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 19:50:43,653 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 19:50:43,495 | 3 300 | 7,289 | |
3 300 | 7,289 | |||
300 | 7,289 | |||
2 800 | 7,289 | |||
100 | 7,289 | |||
100 | 7,289 | |||
28/03/2024 | 19:50:13,079 | 45 | 7,251 | |
45 | 7,251 | |||
45 | 7,251 | |||
28/03/2024 | 19:49:25,896 | 800 | 7,257 | |
800 | 7,257 | |||
300 | 7,257 | |||
100 | 7,257 | |||
300 | 7,257 | |||
100 | 7,257 | |||
28/03/2024 | 19:45:51,024 | 500 | 7,289 | |
261 | 7,289 | |||
239 | 7,289 | |||
500 | 7,289 | |||
28/03/2024 | 19:40:33,991 | 200 | 7,289 | |
100 | 7,289 | |||
100 | 7,289 | |||
200 | 7,289 | |||
28/03/2024 | 19:38:26,310 | 5 000 | 7,258 | |
5 000 | 7,258 | |||
1 149 | 7,258 | |||
2 790 | 7,258 | |||
261 | 7,258 | |||
100 | 7,258 | |||
600 | 7,258 | |||
100 | 7,258 | |||
28/03/2024 | 19:33:01,106 | 137 | 7,289 | |
137 | 7,289 | |||
137 | 7,289 | |||
28/03/2024 | 19:31:37,080 | 400 | 7,289 | |
400 | 7,289 | |||
400 | 7,289 | |||
28/03/2024 | 19:30:49,278 | 600 | 7,285 | |
600 | 7,285 | |||
600 | 7,285 | |||
28/03/2024 | 19:27:47,234 | 135 | 7,289 | |
19 | 7,289 | |||
116 | 7,289 | |||
135 | 7,289 | |||
28/03/2024 | 19:25:53,801 | 200 | 7,289 | |
200 | 7,289 | |||
200 | 7,289 | |||
28/03/2024 | 19:25:09,627 | 1 100 | 7,285 | |
1 100 | 7,285 | |||
1 100 | 7,285 | |||
28/03/2024 | 19:23:27,778 | 700 | 7,289 | |
199 | 7,289 | |||
501 | 7,289 | |||
700 | 7,289 | |||
28/03/2024 | 19:22:17,202 | 510 | 7,285 | |
510 | 7,285 | |||
360 | 7,285 | |||
150 | 7,285 | |||
28/03/2024 | 19:19:41,402 | 75 | 7,289 | |
75 | 7,289 | |||
75 | 7,289 | |||
28/03/2024 | 19:18:32,064 | 300 | 7,289 | |
300 | 7,289 | |||
300 | 7,289 | |||
28/03/2024 | 19:17:43,825 | 25 | 7,289 | |
25 | 7,289 | |||
25 | 7,289 | |||
28/03/2024 | 19:17:38,661 | 500 | 7,289 | |
7 | 7,289 | |||
84 | 7,289 | |||
10 | 7,289 | |||
500 | 7,289 | |||
299 | 7,289 | |||
100 | 7,289 | |||
28/03/2024 | 19:12:00,091 | 300 | 7,267 | |
300 | 7,267 | |||
300 | 7,267 | |||
28/03/2024 | 19:10:37,095 | 1 488 | 7,251 | |
956 | 7,251 | |||
1 488 | 7,251 | |||
532 | 7,251 | |||
28/03/2024 | 19:03:00,705 | 555 | 7,251 | |
532 | 7,251 | |||
23 | 7,251 | |||
555 | 7,251 | |||
28/03/2024 | 19:00:55,002 | 200 | 7,266 | |
200 | 7,266 | |||
200 | 7,266 | |||
28/03/2024 | 19:00:27,370 | 600 | 7,251 | |
532 | 7,251 | |||
68 | 7,251 | |||
600 | 7,251 | |||
28/03/2024 | 18:59:02,071 | 1 322 | 7,251 | |
150 | 7,251 | |||
532 | 7,251 | |||
1 322 | 7,251 | |||
640 | 7,251 | |||
28/03/2024 | 18:57:42,128 | 4 000 | 7,251 | |
300 | 7,251 | |||
532 | 7,251 | |||
200 | 7,251 | |||
4 000 | 7,251 | |||
300 | 7,251 | |||
2 668 | 7,251 | |||
28/03/2024 | 18:54:19,058 | 2 000 | 7,28 | |
300 | 7,28 | |||
2 000 | 7,28 | |||
500 | 7,28 | |||
300 | 7,28 | |||
750 | 7,28 | |||
150 | 7,28 | |||
28/03/2024 | 18:54:11,357 | 300 | 7,251 | |
300 | 7,251 | |||
300 | 7,251 | |||
28/03/2024 | 18:49:18,732 | 120 | 7,28 | |
120 | 7,28 | |||
120 | 7,28 | |||
28/03/2024 | 18:47:18,307 | 3 000 | 7,251 | |
3 000 | 7,251 | |||
532 | 7,251 | |||
1 868 | 7,251 | |||
600 | 7,251 | |||
28/03/2024 | 18:46:37,099 | 277 | 7,251 | |
150 | 7,251 | |||
277 | 7,251 | |||
127 | 7,251 | |||
28/03/2024 | 18:44:37,595 | 100 | 7,28 | |
100 | 7,28 | |||
100 | 7,28 | |||
28/03/2024 | 18:44:07,527 | 25 | 7,28 | |
25 | 7,28 | |||
25 | 7,28 | |||
28/03/2024 | 18:43:18,919 | 100 | 7,28 | |
100 | 7,28 | |||
100 | 7,28 | |||
28/03/2024 | 18:36:56,182 | 11 536 | 7,254 | |
300 | 7,254 | |||
10 936 | 7,254 | |||
300 | 7,254 | |||
11 536 | 7,254 | |||
28/03/2024 | 18:36:42,814 | 2 664 | 7,257 | |
1 632 | 7,257 | |||
2 664 | 7,257 | |||
500 | 7,257 | |||
532 | 7,257 | |||
28/03/2024 | 18:34:48,931 | 500 | 7,266 | |
300 | 7,266 | |||
500 | 7,266 | |||
200 | 7,266 | |||
28/03/2024 | 18:33:32,375 | 500 | 7,253 | |
200 | 7,253 | |||
500 | 7,253 | |||
300 | 7,253 | |||
28/03/2024 | 18:32:46,913 | 448 | 7,289 | |
300 | 7,289 | |||
448 | 7,289 | |||
148 | 7,289 | |||
28/03/2024 | 18:32:19,910 | 3 183 | 7,265 | |
300 | 7,265 | |||
1 184 | 7,265 | |||
3 183 | 7,265 | |||
199 | 7,265 | |||
1 500 | 7,265 | |||
28/03/2024 | 18:31:07,335 | 2 817 | 7,268 | |
299 | 7,268 | |||
500 | 7,268 | |||
1 658 | 7,268 | |||
2 817 | 7,268 | |||
360 | 7,268 | |||
28/03/2024 | 18:29:59,797 | 1 646 | 7,289 | |
1 646 | 7,289 | |||
1 646 | 7,289 | |||
28/03/2024 | 18:27:34,627 | 145 | 7,289 | |
145 | 7,289 | |||
145 | 7,289 | |||
28/03/2024 | 18:26:25,991 | 2 000 | 7,289 | |
2 000 | 7,289 | |||
2 000 | 7,289 | |||
28/03/2024 | 18:25:01,086 | 1 | 7,289 | |
1 | 7,289 | |||
1 | 7,289 | |||
28/03/2024 | 18:24:33,394 | 5 | 7,266 | |
5 | 7,266 | |||
5 | 7,266 | |||
28/03/2024 | 18:24:07,380 | 1 000 | 7,289 | |
1 000 | 7,289 | |||
1 000 | 7,289 | |||
28/03/2024 | 18:21:46,568 | 110 | 7,266 | |
110 | 7,266 | |||
110 | 7,266 | |||
28/03/2024 | 18:16:15,071 | 300 | 7,289 | |
300 | 7,289 | |||
300 | 7,289 | |||
28/03/2024 | 18:16:14,229 | 274 | 7,289 | |
265 | 7,289 | |||
9 | 7,289 | |||
274 | 7,289 | |||
28/03/2024 | 18:13:55,780 | 350 | 7,289 | |
350 | 7,289 | |||
350 | 7,289 | |||
28/03/2024 | 18:12:45,166 | 307 | 7,266 | |
307 | 7,266 | |||
42 | 7,266 | |||
265 | 7,266 | |||
28/03/2024 | 18:09:50,319 | 500 | 7,289 | |
477 | 7,289 | |||
500 | 7,289 | |||
23 | 7,289 | |||
28/03/2024 | 18:09:37,201 | 1 | 7,289 | |
1 | 7,289 | |||
1 | 7,289 | |||
28/03/2024 | 18:08:03,284 | 1 850 | 7,276 | |
1 850 | 7,276 | |||
1 850 | 7,276 | |||
28/03/2024 | 18:07:30,292 | 1 351 | 7,289 | |
1 351 | 7,289 | |||
1 001 | 7,289 | |||
350 | 7,289 | |||
28/03/2024 | 18:06:57,007 | 2 999 | 7,289 | |
2 999 | 7,289 | |||
2 800 | 7,289 | |||
199 | 7,289 | |||
28/03/2024 | 18:01:31,965 | 289 | 7,266 | |
289 | 7,266 | |||
90 | 7,266 | |||
199 | 7,266 | |||
28/03/2024 | 17:58:02,327 | 10 | 7,289 | |
10 | 7,289 | |||
10 | 7,289 | |||
28/03/2024 | 17:57:25,525 | 250 | 7,289 | |
250 | 7,289 | |||
250 | 7,289 | |||
28/03/2024 | 17:55:43,155 | 25 | 7,289 | |
25 | 7,289 | |||
25 | 7,289 | |||
28/03/2024 | 17:53:26,878 | 300 | 7,289 | |
300 | 7,289 | |||
290 | 7,289 | |||
10 | 7,289 | |||
28/03/2024 | 17:52:34,990 | 6 | 7,289 | |
6 | 7,289 | |||
6 | 7,289 | |||
28/03/2024 | 17:47:46,157 | 200 | 7,289 | |
200 | 7,289 | |||
200 | 7,289 | |||
28/03/2024 | 17:46:42,709 | 850 | 7,289 | |
850 | 7,289 | |||
200 | 7,289 | |||
650 | 7,289 | |||
28/03/2024 | 17:45:07,143 | 14 | 7,289 | |
14 | 7,289 | |||
14 | 7,289 | |||
28/03/2024 | 17:42:52,439 | 150 | 7,289 | |
140 | 7,289 | |||
10 | 7,289 | |||
150 | 7,289 | |||
28/03/2024 | 17:41:05,296 | 320 | 7,251 | |
320 | 7,251 | |||
120 | 7,251 | |||
200 | 7,251 | |||
28/03/2024 | 17:39:30,095 | 300 | 7,289 | |
271 | 7,289 | |||
29 | 7,289 | |||
300 | 7,289 | |||
28/03/2024 | 17:38:17,635 | 12 | 7,289 | |
10 | 7,289 | |||
2 | 7,289 | |||
12 | 7,289 | |||
28/03/2024 | 17:36:55,724 | 100 | 7,289 | |
100 | 7,289 | |||
100 | 7,289 | |||
28/03/2024 | 17:36:33,548 | 1 000 | 7,251 | |
1 000 | 7,251 | |||
1 000 | 7,251 | |||
28/03/2024 | 17:36:05,824 | 300 | 7,289 | |
300 | 7,289 | |||
300 | 7,289 | |||
28/03/2024 | 17:34:27,481 | 200 | 7,289 | |
99 | 7,289 | |||
101 | 7,289 | |||
200 | 7,289 | |||
28/03/2024 | 17:34:03,206 | 70 | 7,289 | |
70 | 7,289 | |||
70 | 7,289 | |||
28/03/2024 | 17:33:39,081 | 1 386 | 7,253 | |
1 000 | 7,253 | |||
300 | 7,253 | |||
86 | 7,253 | |||
1 386 | 7,253 | |||
28/03/2024 | 17:33:07,235 | 200 | 7,289 | |
2 | 7,289 | |||
99 | 7,289 | |||
200 | 7,289 | |||
99 | 7,289 | |||
28/03/2024 | 17:31:19,322 | 2 500 | 7,261 | |
122 | 7,261 | |||
125 | 7,261 | |||
2 500 | 7,261 | |||
1 953 | 7,261 | |||
300 | 7,261 | |||
28/03/2024 | 17:31:08,957 | 10 | 7,261 | |
10 | 7,261 | |||
10 | 7,261 | |||
28/03/2024 | 17:30:26,085 | 300 | 7,289 | |
300 | 7,289 | |||
300 | 7,289 | |||
28/03/2024 | 17:29:15,359 | 100 | 7,285 | |
100 | 7,285 | |||
100 | 7,285 | |||
28/03/2024 | 17:29:05,349 | 2 000 | 7,284 | |
2 000 | 7,284 | |||
2 000 | 7,284 | |||
28/03/2024 | 17:28:29,564 | 1 000 | 7,284 | |
1 000 | 7,284 | |||
1 000 | 7,284 | |||
28/03/2024 | 17:28:00,256 | 3 | 7,285 | |
3 | 7,285 | |||
3 | 7,285 | |||
28/03/2024 | 17:27:50,159 | 1 132 | 7,285 | |
1 132 | 7,285 | |||
1 132 | 7,285 | |||
28/03/2024 | 17:27:39,213 | 2 800 | 7,285 | |
2 800 | 7,285 | |||
2 800 | 7,285 | |||
28/03/2024 | 17:27:39,144 | 2 800 | 7,285 | |
2 800 | 7,285 | |||
2 800 | 7,285 | |||
28/03/2024 | 17:27:15,227 | 1 000 | 7,287 | |
1 000 | 7,287 | |||
1 000 | 7,287 | |||
28/03/2024 | 17:26:54,561 | 150 | 7,286 | |
150 | 7,286 | |||
150 | 7,286 | |||
28/03/2024 | 17:26:50,746 | 500 | 7,288 | |
500 | 7,288 | |||
500 | 7,288 | |||
28/03/2024 | 17:26:41,705 | 1 400 | 7,287 | |
1 400 | 7,287 | |||
1 400 | 7,287 | |||
28/03/2024 | 17:22:56,410 | 1 000 | 7,286 | |
1 000 | 7,286 | |||
1 000 | 7,286 | |||
28/03/2024 | 17:21:41,528 | 750 | 7,286 | |
750 | 7,286 | |||
750 | 7,286 | |||
28/03/2024 | 17:21:19,786 | 114 | 7,286 | |
114 | 7,286 | |||
114 | 7,286 | |||
28/03/2024 | 17:21:13,474 | 1 020 | 7,287 | |
1 020 | 7,287 | |||
1 020 | 7,287 | |||
28/03/2024 | 17:20:16,081 | 308 | 7,284 | |
308 | 7,284 | |||
308 | 7,284 | |||
28/03/2024 | 17:18:06,869 | 10 | 7,288 | |
10 | 7,288 | |||
10 | 7,288 | |||
28/03/2024 | 17:18:05,006 | 25 | 7,289 | |
25 | 7,289 | |||
25 | 7,289 | |||
28/03/2024 | 17:17:24,288 | 2 800 | 7,289 | |
2 800 | 7,289 | |||
2 800 | 7,289 | |||
28/03/2024 | 17:17:17,989 | 1 560 | 7,289 | |
1 560 | 7,289 | |||
1 560 | 7,289 | |||
28/03/2024 | 17:15:07,479 | 165 | 7,29 | |
165 | 7,29 | |||
165 | 7,29 | |||
28/03/2024 | 17:14:25,131 | 2 | 7,289 | |
2 | 7,289 | |||
2 | 7,289 | |||
28/03/2024 | 17:13:35,898 | 2 000 | 7,29 | |
2 000 | 7,29 | |||
2 000 | 7,29 | |||
28/03/2024 | 17:13:11,684 | 1 800 | 7,292 | |
1 800 | 7,292 | |||
1 800 | 7,292 | |||
28/03/2024 | 17:13:07,156 | 3 200 | 7,292 | |
3 200 | 7,292 | |||
3 200 | 7,292 | |||
28/03/2024 | 17:12:46,647 | 10 | 7,293 | |
10 | 7,293 | |||
10 | 7,293 | |||
28/03/2024 | 17:12:37,382 | 36 | 7,293 | |
36 | 7,293 | |||
36 | 7,293 | |||
28/03/2024 | 17:12:17,362 | 500 | 7,29 | |
500 | 7,29 | |||
500 | 7,29 | |||
28/03/2024 | 17:12:07,239 | 19 | 7,289 | |
19 | 7,289 | |||
19 | 7,289 | |||
28/03/2024 | 17:11:04,024 | 1 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
28/03/2024 | 17:10:25,567 | 100 | 7,29 | |
100 | 7,29 | |||
100 | 7,29 | |||
28/03/2024 | 17:09:42,439 | 800 | 7,29 | |
800 | 7,29 | |||
800 | 7,29 | |||
28/03/2024 | 17:07:19,239 | 200 | 7,289 | |
200 | 7,289 | |||
200 | 7,289 | |||
28/03/2024 | 17:07:14,748 | 2 800 | 7,289 | |
2 800 | 7,289 | |||
2 800 | 7,289 | |||
28/03/2024 | 17:05:36,714 | 500 | 7,294 | |
500 | 7,294 | |||
500 | 7,294 | |||
28/03/2024 | 17:05:30,607 | 200 | 7,294 | |
200 | 7,294 | |||
200 | 7,294 | |||
28/03/2024 | 17:05:24,784 | 56 | 7,293 | |
56 | 7,293 | |||
56 | 7,293 | |||
28/03/2024 | 17:05:22,598 | 2 800 | 7,294 | |
2 800 | 7,294 | |||
2 800 | 7,294 | |||
28/03/2024 | 17:04:42,087 | 100 | 7,294 | |
100 | 7,294 | |||
100 | 7,294 | |||
28/03/2024 | 17:04:36,241 | 500 | 7,295 | |
500 | 7,295 | |||
500 | 7,295 | |||
28/03/2024 | 17:04:34,494 | 6 | 7,295 | |
6 | 7,295 | |||
6 | 7,295 | |||
28/03/2024 | 17:04:34,386 | 100 | 7,295 | |
100 | 7,295 | |||
100 | 7,295 | |||
28/03/2024 | 17:03:44,837 | 2 000 | 7,294 | |
2 000 | 7,294 | |||
2 000 | 7,294 | |||
28/03/2024 | 17:02:41,095 | 100 | 7,294 | |
100 | 7,294 | |||
100 | 7,294 | |||
28/03/2024 | 16:59:56,216 | 1 660 | 7,291 | |
1 660 | 7,291 | |||
1 660 | 7,291 | |||
28/03/2024 | 16:59:41,656 | 500 | 7,291 | |
500 | 7,291 | |||
500 | 7,291 | |||
28/03/2024 | 16:58:35,418 | 128 | 7,295 | |
128 | 7,295 | |||
128 | 7,295 | |||
28/03/2024 | 16:58:35,112 | 2 800 | 7,295 | |
2 800 | 7,295 | |||
2 800 | 7,295 | |||
28/03/2024 | 16:58:34,928 | 2 800 | 7,295 | |
2 800 | 7,295 | |||
2 800 | 7,295 | |||
28/03/2024 | 16:58:28,103 | 2 800 | 7,295 | |
2 600 | 7,295 | |||
200 | 7,295 | |||
2 800 | 7,295 | |||
28/03/2024 | 16:58:27,338 | 2 800 | 7,295 | |
2 800 | 7,295 | |||
2 800 | 7,295 | |||
28/03/2024 | 16:57:36,662 | 2 800 | 7,295 | |
2 800 | 7,295 | |||
2 800 | 7,295 | |||
28/03/2024 | 16:57:36,555 | 2 800 | 7,295 | |
2 800 | 7,295 | |||
2 800 | 7,295 | |||
28/03/2024 | 16:55:15,789 | 80 | 7,29 | |
80 | 7,29 | |||
80 | 7,29 | |||
28/03/2024 | 16:54:00,030 | 1 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
28/03/2024 | 16:53:40,417 | 2 742 | 7,29 | |
2 742 | 7,29 | |||
2 742 | 7,29 | |||
28/03/2024 | 16:50:29,787 | 13 | 7,292 | |
13 | 7,292 | |||
13 | 7,292 | |||
28/03/2024 | 16:49:34,460 | 30 | 7,29 | |
30 | 7,29 | |||
30 | 7,29 | |||
28/03/2024 | 16:47:55,525 | 1 650 | 7,288 | |
1 650 | 7,288 | |||
1 650 | 7,288 | |||
28/03/2024 | 16:46:57,997 | 6 | 7,288 | |
6 | 7,288 | |||
6 | 7,288 | |||
28/03/2024 | 16:46:35,091 | 150 | 7,289 | |
150 | 7,289 | |||
150 | 7,289 | |||
28/03/2024 | 16:46:05,175 | 2 996 | 7,286 | |
2 996 | 7,286 | |||
2 996 | 7,286 | |||
28/03/2024 | 16:44:22,538 | 1 800 | 7,29 | |
1 800 | 7,29 | |||
1 800 | 7,29 | |||
28/03/2024 | 16:41:47,238 | 150 | 7,294 | |
150 | 7,294 | |||
150 | 7,294 | |||
28/03/2024 | 16:39:37,625 | 2 800 | 7,296 | |
2 800 | 7,296 | |||
2 800 | 7,296 | |||
28/03/2024 | 16:39:32,752 | 4 700 | 7,296 | |
4 700 | 7,296 | |||
4 700 | 7,296 | |||
28/03/2024 | 16:38:32,867 | 412 | 7,297 | |
412 | 7,297 | |||
412 | 7,297 | |||
28/03/2024 | 16:37:53,440 | 500 | 7,296 | |
500 | 7,296 | |||
500 | 7,296 | |||
28/03/2024 | 16:37:30,322 | 1 357 | 7,295 | |
1 350 | 7,295 | |||
7 | 7,295 | |||
1 357 | 7,295 | |||
28/03/2024 | 16:36:53,412 | 4 700 | 7,295 | |
4 700 | 7,295 | |||
4 700 | 7,295 | |||
28/03/2024 | 16:35:12,011 | 1 000 | 7,294 | |
1 000 | 7,294 | |||
1 000 | 7,294 | |||
28/03/2024 | 16:35:00,084 | 120 | 7,294 | |
120 | 7,294 | |||
120 | 7,294 | |||
28/03/2024 | 16:33:46,178 | 1 560 | 7,292 | |
1 560 | 7,292 | |||
1 560 | 7,292 | |||
28/03/2024 | 16:33:03,861 | 120 | 7,292 | |
120 | 7,292 | |||
120 | 7,292 | |||
28/03/2024 | 16:32:55,453 | 1 700 | 7,292 | |
1 700 | 7,292 | |||
1 700 | 7,292 | |||
28/03/2024 | 16:32:51,416 | 1 000 | 7,291 | |
1 000 | 7,291 | |||
1 000 | 7,291 | |||
28/03/2024 | 16:29:45,741 | 1 000 | 7,292 | |
1 000 | 7,292 | |||
1 000 | 7,292 | |||
28/03/2024 | 16:29:35,780 | 1 500 | 7,292 | |
1 500 | 7,292 | |||
1 500 | 7,292 | |||
28/03/2024 | 16:28:00,059 | 4 | 7,286 | |
4 | 7,286 | |||
4 | 7,286 | |||
28/03/2024 | 16:27:44,713 | 70 | 7,291 | |
70 | 7,291 | |||
70 | 7,291 | |||
28/03/2024 | 16:27:39,808 | 30 | 7,293 | |
30 | 7,293 | |||
30 | 7,293 | |||
28/03/2024 | 16:27:23,695 | 15 | 7,294 | |
15 | 7,294 | |||
15 | 7,294 | |||
28/03/2024 | 16:25:30,676 | 150 | 7,295 | |
150 | 7,295 | |||
150 | 7,295 | |||
28/03/2024 | 16:24:44,281 | 10 | 7,293 | |
10 | 7,293 | |||
10 | 7,293 | |||
28/03/2024 | 16:24:28,758 | 612 | 7,294 | |
612 | 7,294 | |||
612 | 7,294 | |||
28/03/2024 | 16:23:12,921 | 350 | 7,294 | |
350 | 7,294 | |||
350 | 7,294 | |||
28/03/2024 | 16:23:08,287 | 4 000 | 7,294 | |
4 000 | 7,294 | |||
4 000 | 7,294 | |||
28/03/2024 | 16:22:51,560 | 1 000 | 7,292 | |
1 000 | 7,292 | |||
1 000 | 7,292 | |||
28/03/2024 | 16:21:59,306 | 2 | 7,293 | |
2 | 7,293 | |||
2 | 7,293 | |||
28/03/2024 | 16:20:47,116 | 150 | 7,29 | |
150 | 7,29 | |||
150 | 7,29 | |||
28/03/2024 | 16:20:37,871 | 500 | 7,29 | |
500 | 7,29 | |||
500 | 7,29 | |||
28/03/2024 | 16:20:30,974 | 2 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
2 000 | 7,29 | |||
28/03/2024 | 16:19:40,099 | 800 | 7,289 | |
800 | 7,289 | |||
800 | 7,289 | |||
28/03/2024 | 16:19:29,995 | 1 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
28/03/2024 | 16:19:06,284 | 350 | 7,29 | |
350 | 7,29 | |||
350 | 7,29 | |||
28/03/2024 | 16:17:39,838 | 490 | 7,291 | |
490 | 7,291 | |||
480 | 7,291 | |||
10 | 7,291 | |||
28/03/2024 | 16:16:46,630 | 1 000 | 7,289 | |
1 000 | 7,289 | |||
1 000 | 7,289 | |||
28/03/2024 | 16:15:47,558 | 2 000 | 7,29 | |
2 000 | 7,29 | |||
2 000 | 7,29 | |||
28/03/2024 | 16:14:23,940 | 145 | 7,289 | |
145 | 7,289 | |||
145 | 7,289 | |||
28/03/2024 | 16:13:29,096 | 200 | 7,289 | |
200 | 7,289 | |||
200 | 7,289 | |||
28/03/2024 | 16:12:55,923 | 45 | 7,29 | |
45 | 7,29 | |||
45 | 7,29 | |||
28/03/2024 | 16:12:34,509 | 300 | 7,29 | |
300 | 7,29 | |||
300 | 7,29 | |||
28/03/2024 | 16:12:24,753 | 5 | 7,289 | |
5 | 7,289 | |||
5 | 7,289 | |||
28/03/2024 | 16:12:14,579 | 500 | 7,29 | |
500 | 7,29 | |||
500 | 7,29 | |||
28/03/2024 | 16:11:42,046 | 250 | 7,292 | |
250 | 7,292 | |||
250 | 7,292 | |||
28/03/2024 | 16:11:00,313 | 600 | 7,291 | |
600 | 7,291 | |||
600 | 7,291 | |||
28/03/2024 | 16:10:30,186 | 1 710 | 7,291 | |
1 710 | 7,291 | |||
1 710 | 7,291 | |||
28/03/2024 | 16:10:28,148 | 1 000 | 7,292 | |
1 000 | 7,292 | |||
1 000 | 7,292 | |||
28/03/2024 | 16:10:17,680 | 1 320 | 7,29 | |
1 320 | 7,29 | |||
1 320 | 7,29 | |||
28/03/2024 | 16:10:17,590 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 16:10:16,268 | 1 | 7,289 | |
1 | 7,289 | |||
1 | 7,289 | |||
28/03/2024 | 16:10:05,767 | 685 | 7,291 | |
685 | 7,291 | |||
685 | 7,291 | |||
28/03/2024 | 16:09:31,941 | 101 | 7,289 | |
101 | 7,289 | |||
101 | 7,289 | |||
28/03/2024 | 16:09:17,413 | 200 | 7,288 | |
200 | 7,288 | |||
200 | 7,288 | |||
28/03/2024 | 16:08:47,998 | 950 | 7,292 | |
950 | 7,292 | |||
950 | 7,292 | |||
28/03/2024 | 16:07:49,733 | 50 | 7,294 | |
50 | 7,294 | |||
50 | 7,294 | |||
28/03/2024 | 16:07:08,181 | 1 250 | 7,292 | |
1 250 | 7,292 | |||
1 250 | 7,292 | |||
28/03/2024 | 16:06:46,476 | 200 | 7,292 | |
200 | 7,292 | |||
200 | 7,292 | |||
28/03/2024 | 16:04:10,748 | 500 | 7,29 | |
500 | 7,29 | |||
500 | 7,29 | |||
28/03/2024 | 16:03:42,173 | 150 | 7,29 | |
150 | 7,29 | |||
150 | 7,29 | |||
28/03/2024 | 16:03:42,066 | 2 800 | 7,29 | |
2 800 | 7,29 | |||
2 800 | 7,29 | |||
28/03/2024 | 16:03:31,048 | 1 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
28/03/2024 | 16:03:13,592 | 100 | 7,29 | |
100 | 7,29 | |||
100 | 7,29 | |||
28/03/2024 | 16:02:40,123 | 332 | 7,29 | |
332 | 7,29 | |||
332 | 7,29 | |||
28/03/2024 | 16:02:35,949 | 5 | 7,29 | |
5 | 7,29 | |||
5 | 7,29 | |||
28/03/2024 | 16:02:33,016 | 1 000 | 7,291 | |
1 000 | 7,291 | |||
1 000 | 7,291 | |||
28/03/2024 | 16:02:02,343 | 200 | 7,291 | |
200 | 7,291 | |||
200 | 7,291 | |||
28/03/2024 | 16:01:26,111 | 1 000 | 7,291 | |
1 000 | 7,291 | |||
1 000 | 7,291 | |||
28/03/2024 | 16:01:07,025 | 25 | 7,29 | |
25 | 7,29 | |||
25 | 7,29 | |||
28/03/2024 | 15:58:44,724 | 400 | 7,286 | |
400 | 7,286 | |||
400 | 7,286 | |||
28/03/2024 | 15:58:30,285 | 53 | 7,287 | |
53 | 7,287 | |||
53 | 7,287 | |||
28/03/2024 | 15:57:21,863 | 41 | 7,286 | |
41 | 7,286 | |||
41 | 7,286 | |||
28/03/2024 | 15:55:53,863 | 1 000 | 7,287 | |
1 000 | 7,287 | |||
1 000 | 7,287 | |||
28/03/2024 | 15:55:32,864 | 100 | 7,289 | |
100 | 7,289 | |||
100 | 7,289 | |||
28/03/2024 | 15:55:14,670 | 1 000 | 7,291 | |
1 000 | 7,291 | |||
1 000 | 7,291 | |||
28/03/2024 | 15:54:39,100 | 1 400 | 7,292 | |
1 200 | 7,292 | |||
1 400 | 7,292 | |||
200 | 7,292 | |||
28/03/2024 | 15:54:11,660 | 2 800 | 7,292 | |
2 800 | 7,292 | |||
2 800 | 7,292 | |||
28/03/2024 | 15:52:51,848 | 1 010 | 7,293 | |
10 | 7,293 | |||
1 010 | 7,293 | |||
1 000 | 7,293 | |||
28/03/2024 | 15:52:26,416 | 2 800 | 7,295 | |
2 800 | 7,295 | |||
2 800 | 7,295 | |||
28/03/2024 | 15:52:26,000 | 1 400 | 7,294 | |
1 400 | 7,294 | |||
1 400 | 7,294 | |||
28/03/2024 | 15:51:54,169 | 150 | 7,29 | |
150 | 7,29 | |||
150 | 7,29 | |||
28/03/2024 | 15:51:18,753 | 950 | 7,29 | |
950 | 7,29 | |||
950 | 7,29 | |||
28/03/2024 | 15:51:18,647 | 2 510 | 7,29 | |
2 000 | 7,29 | |||
2 510 | 7,29 | |||
10 | 7,29 | |||
500 | 7,29 | |||
28/03/2024 | 15:50:39,847 | 600 | 7,289 | |
600 | 7,289 | |||
600 | 7,289 | |||
28/03/2024 | 15:50:34,415 | 500 | 7,287 | |
500 | 7,287 | |||
500 | 7,287 | |||
28/03/2024 | 15:49:13,657 | 50 | 7,289 | |
50 | 7,289 | |||
50 | 7,289 | |||
28/03/2024 | 15:48:16,841 | 300 | 7,286 | |
300 | 7,286 | |||
300 | 7,286 | |||
28/03/2024 | 15:48:02,972 | 250 | 7,286 | |
250 | 7,286 | |||
250 | 7,286 | |||
28/03/2024 | 15:48:01,417 | 400 | 7,285 | |
400 | 7,285 | |||
400 | 7,285 | |||
28/03/2024 | 15:47:55,453 | 17 | 7,286 | |
17 | 7,286 | |||
17 | 7,286 | |||
28/03/2024 | 15:47:32,275 | 500 | 7,283 | |
500 | 7,283 | |||
500 | 7,283 | |||
28/03/2024 | 15:45:37,373 | 133 | 7,283 | |
133 | 7,283 | |||
133 | 7,283 | |||
28/03/2024 | 15:43:22,189 | 500 | 7,289 | |
500 | 7,289 | |||
500 | 7,289 | |||
28/03/2024 | 15:42:41,534 | 225 | 7,287 | |
225 | 7,287 | |||
225 | 7,287 | |||
28/03/2024 | 15:42:12,110 | 200 | 7,287 | |
200 | 7,287 | |||
200 | 7,287 | |||
28/03/2024 | 15:42:01,383 | 100 | 7,288 | |
100 | 7,288 | |||
100 | 7,288 | |||
28/03/2024 | 15:41:50,895 | 1 000 | 7,287 | |
1 000 | 7,287 | |||
1 000 | 7,287 | |||
28/03/2024 | 15:41:47,594 | 2 500 | 7,287 | |
2 500 | 7,287 | |||
2 500 | 7,287 | |||
28/03/2024 | 15:41:31,731 | 300 | 7,287 | |
300 | 7,287 | |||
300 | 7,287 | |||
28/03/2024 | 15:40:42,389 | 2 300 | 7,287 | |
2 300 | 7,287 | |||
2 300 | 7,287 | |||
28/03/2024 | 15:40:12,568 | 1 000 | 7,285 | |
1 000 | 7,285 | |||
1 000 | 7,285 | |||
28/03/2024 | 15:38:10,593 | 70 | 7,287 | |
70 | 7,287 | |||
70 | 7,287 | |||
28/03/2024 | 15:37:00,000 | 1 450 | 7,288 | |
1 450 | 7,288 | |||
1 450 | 7,288 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00