Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
62
35
6,804
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 08:31:09,372 | 6 | 6,804 | |
6 | 6,804 | |||
6 | 6,804 | |||
14/05/2024 | 08:27:42,807 | 1 260 | 6,812 | |
1 260 | 6,812 | |||
1 260 | 6,812 | |||
14/05/2024 | 08:26:38,462 | 3 | 6,812 | |
3 | 6,812 | |||
3 | 6,812 | |||
14/05/2024 | 08:26:19,846 | 9 | 6,812 | |
9 | 6,812 | |||
9 | 6,812 | |||
14/05/2024 | 08:24:03,009 | 150 | 6,812 | |
150 | 6,812 | |||
150 | 6,812 | |||
14/05/2024 | 08:23:59,926 | 10 | 6,812 | |
10 | 6,812 | |||
10 | 6,812 | |||
14/05/2024 | 08:23:59,415 | 15 | 6,812 | |
15 | 6,812 | |||
15 | 6,812 | |||
14/05/2024 | 08:23:21,256 | 280 | 6,812 | |
280 | 6,812 | |||
280 | 6,812 | |||
14/05/2024 | 08:22:14,356 | 100 | 6,804 | |
100 | 6,804 | |||
100 | 6,804 | |||
14/05/2024 | 08:21:52,502 | 14 | 6,812 | |
14 | 6,812 | |||
14 | 6,812 | |||
14/05/2024 | 08:20:21,250 | 228 | 6,804 | |
128 | 6,804 | |||
228 | 6,804 | |||
100 | 6,804 | |||
14/05/2024 | 08:17:50,381 | 10 | 6,812 | |
10 | 6,812 | |||
10 | 6,812 | |||
14/05/2024 | 08:17:47,640 | 1 000 | 6,812 | |
1 000 | 6,812 | |||
1 000 | 6,812 | |||
14/05/2024 | 08:17:13,125 | 28 | 6,812 | |
28 | 6,812 | |||
28 | 6,812 | |||
14/05/2024 | 08:17:07,806 | 125 | 6,812 | |
125 | 6,812 | |||
125 | 6,812 | |||
14/05/2024 | 08:16:17,274 | 14 | 6,812 | |
14 | 6,812 | |||
14 | 6,812 | |||
14/05/2024 | 08:11:47,194 | 300 | 6,812 | |
300 | 6,812 | |||
300 | 6,812 | |||
14/05/2024 | 08:11:28,335 | 1 | 6,812 | |
1 | 6,812 | |||
1 | 6,812 | |||
14/05/2024 | 08:11:21,718 | 102 | 6,804 | |
102 | 6,804 | |||
102 | 6,804 | |||
14/05/2024 | 08:11:16,307 | 250 | 6,812 | |
250 | 6,812 | |||
250 | 6,812 | |||
14/05/2024 | 08:10:56,341 | 5 | 6,804 | |
4 | 6,804 | |||
1 | 6,804 | |||
5 | 6,804 | |||
14/05/2024 | 08:10:48,478 | 1 | 6,812 | |
1 | 6,812 | |||
1 | 6,812 | |||
14/05/2024 | 08:09:14,427 | 50 | 6,812 | |
50 | 6,812 | |||
50 | 6,812 | |||
14/05/2024 | 08:09:05,791 | 2 100 | 6,804 | |
2 100 | 6,804 | |||
2 100 | 6,804 | |||
14/05/2024 | 08:08:37,156 | 550 | 6,812 | |
550 | 6,812 | |||
498 | 6,812 | |||
52 | 6,812 | |||
14/05/2024 | 08:07:35,383 | 190 | 6,81 | |
190 | 6,81 | |||
190 | 6,81 | |||
14/05/2024 | 08:06:57,906 | 100 | 6,812 | |
100 | 6,812 | |||
100 | 6,812 | |||
14/05/2024 | 08:05:03,626 | 80 | 6,81 | |
31 | 6,81 | |||
49 | 6,81 | |||
80 | 6,81 | |||
14/05/2024 | 08:04:05,927 | 300 | 6,80 | |
300 | 6,80 | |||
300 | 6,80 | |||
14/05/2024 | 08:02:46,385 | 200 | 6,80 | |
200 | 6,80 | |||
10 | 6,80 | |||
190 | 6,80 | |||
14/05/2024 | 08:02:20,853 | 1 | 6,812 | |
1 | 6,812 | |||
1 | 6,812 | |||
14/05/2024 | 08:00:36,174 | 9 | 6,792 | |
9 | 6,792 | |||
9 | 6,792 | |||
14/05/2024 | 08:00:31,787 | 9 | 6,812 | |
9 | 6,812 | |||
9 | 6,812 | |||
14/05/2024 | 08:00:27,938 | 2 107 | 6,812 | |
2 000 | 6,812 | |||
50 | 6,812 | |||
1 107 | 6,812 | |||
1 000 | 6,812 | |||
50 | 6,812 | |||
7 | 6,812 | |||
14/05/2024 | 08:00:27,598 | 2 977 | 6,808 | |
10 | 6,808 | |||
1 000 | 6,808 | |||
2 | 6,808 | |||
4 | 6,808 | |||
210 | 6,808 | |||
50 | 6,808 | |||
10 | 6,808 | |||
1 400 | 6,808 | |||
460 | 6,808 | |||
79 | 6,808 | |||
300 | 6,808 | |||
56 | 6,808 | |||
400 | 6,808 | |||
10 | 6,808 | |||
1 700 | 6,808 | |||
38 | 6,808 | |||
140 | 6,808 | |||
33 | 6,808 | |||
52 | 6,808 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 08:31:20
dernière actualisation:
14/05/2024 @ 08:31:20