Tradegate Exchange

Deutsche Lufthansa AG

816

660

6,776

Date	Heure	Volume	Volume de transactions	Cours
23/04/2024	21:57:03,620	900		6,776
			540	6,776
			360	6,776
			900	6,776
23/04/2024	21:37:21,476	5		6,774
			5	6,774
			5	6,774
23/04/2024	21:32:42,145	800		6,774
			800	6,774
			800	6,774
23/04/2024	21:28:14,072	1		6,756
			1	6,756
			1	6,756
23/04/2024	21:21:22,859	569		6,752
			69	6,752
			50	6,752
			519	6,752
			500	6,752
23/04/2024	21:19:36,561	1 481		6,756
			1 481	6,756
			1 481	6,756
23/04/2024	21:17:08,226	25		6,774
			25	6,774
			25	6,774
23/04/2024	21:08:25,464	1 000		6,774
			1 000	6,774
			1 000	6,774
23/04/2024	21:03:11,567	399		6,756
			399	6,756
			399	6,756
23/04/2024	21:02:57,600	1 000		6,756
			1 000	6,756
			1 000	6,756
23/04/2024	21:02:42,109	1 277		6,756
			1 277	6,756
			977	6,756
			300	6,756
23/04/2024	21:01:24,992	186		6,756
			186	6,756
			186	6,756
23/04/2024	21:01:21,599	150		6,774
			150	6,774
			130	6,774
			10	6,774
			10	6,774
23/04/2024	20:51:38,436	1 479		6,762
			1 479	6,762
			1 479	6,762
23/04/2024	20:51:00,544	1 479		6,762
			1 479	6,762
			1 119	6,762
			360	6,762
23/04/2024	20:46:20,908	1 479		6,762
			1 479	6,762
			1 479	6,762
23/04/2024	20:43:24,310	15		6,762
			15	6,762
			15	6,762
23/04/2024	20:42:29,235	239		6,762
			239	6,762
			239	6,762
23/04/2024	20:42:25,907	1 479		6,762
			1 479	6,762
			1 479	6,762
23/04/2024	20:41:43,313	1 000		6,772
			360	6,772
			387	6,772
			1 000	6,772
			250	6,772
			3	6,772
23/04/2024	20:40:41,889	1 000		6,754
			1 000	6,754
			800	6,754
			200	6,754
23/04/2024	20:37:55,617	360		6,762
			360	6,762
			360	6,762
23/04/2024	20:37:32,898	1 477		6,772
			1 227	6,772
			1 477	6,772
			250	6,772
23/04/2024	20:29:23,392	70		6,774
			70	6,774
			70	6,774
23/04/2024	20:27:46,831	1		6,754
			1	6,754
			1	6,754
23/04/2024	20:23:30,191	1 500		6,762
			1 500	6,762
			1 500	6,762
23/04/2024	20:23:25,785	1 500		6,78
			500	6,78
			500	6,78
			1 500	6,78
			500	6,78
23/04/2024	20:23:17,428	3 000		6,77
			3 000	6,77
			3 000	6,77
23/04/2024	20:23:07,034	250		6,77
			250	6,77
			250	6,77
23/04/2024	20:23:03,691	1 478		6,768
			1 478	6,768
			1 478	6,768
23/04/2024	20:23:01,761	1 478		6,768
			1 478	6,768
			1 478	6,768
23/04/2024	20:23:00,426	1 478		6,768
			1 478	6,768
			1 478	6,768
23/04/2024	20:22:59,148	1 478		6,768
			1 478	6,768
			1 478	6,768
23/04/2024	20:22:33,550	250		6,77
			250	6,77
			250	6,77
23/04/2024	20:22:25,665	1 478		6,768
			1 478	6,768
			1 478	6,768
23/04/2024	20:22:19,331	1 477		6,774
			1 477	6,774
			1 477	6,774
23/04/2024	20:22:12,494	1 478		6,764
			1 478	6,764
			1 478	6,764
23/04/2024	20:22:08,725	1 625		6,77
			625	6,77
			500	6,77
			1 625	6,77
			500	6,77
23/04/2024	20:21:21,948	1 625		6,768
			1 625	6,768
			1 625	6,768
23/04/2024	20:21:21,869	1 625		6,768
			1 625	6,768
			1 625	6,768
23/04/2024	20:21:13,669	2 360		6,768
			49	6,768
			19	6,768
			49	6,768
			2 360	6,768
			1 625	6,768
			19	6,768
			500	6,768
			99	6,768
23/04/2024	20:21:10,081	500		6,766
			500	6,766
			500	6,766
23/04/2024	20:10:57,838	140		6,748
			140	6,748
			140	6,748
23/04/2024	20:08:24,081	25		6,748
			25	6,748
			25	6,748
23/04/2024	19:59:16,272	150		6,748
			49	6,748
			101	6,748
			150	6,748
23/04/2024	19:58:26,815	80		6,74
			80	6,74
			80	6,74
23/04/2024	19:56:26,061	100		6,744
			100	6,744
			100	6,744
23/04/2024	19:54:32,879	200		6,746
			181	6,746
			200	6,746
			19	6,746
23/04/2024	19:51:06,593	58		6,726
			58	6,726
			58	6,726
23/04/2024	19:50:28,233	300		6,74
			300	6,74
			300	6,74
23/04/2024	19:50:27,946	1		6,744
			1	6,744
			1	6,744
23/04/2024	19:50:08,558	450		6,744
			450	6,744
			450	6,744
23/04/2024	19:46:44,617	1 482		6,748
			1 482	6,748
			1 122	6,748
			360	6,748
23/04/2024	19:46:15,473	20		6,748
			20	6,748
			20	6,748
23/04/2024	19:43:05,616	148		6,748
			148	6,748
			148	6,748
23/04/2024	19:42:29,235	200		6,748
			200	6,748
			200	6,748
23/04/2024	19:34:56,688	100		6,748
			100	6,748
			100	6,748
23/04/2024	19:29:43,614	333		6,748
			333	6,748
			300	6,748
			33	6,748
23/04/2024	19:26:16,842	200		6,748
			200	6,748
			200	6,748
23/04/2024	19:26:04,642	20		6,748
			20	6,748
			20	6,748
23/04/2024	19:19:50,728	1 300		6,732
			1 300	6,732
			1 300	6,732
23/04/2024	19:16:55,433	300		6,734
			300	6,734
			300	6,734
23/04/2024	19:16:43,175	3		6,732
			3	6,732
			3	6,732
23/04/2024	19:14:24,518	37		6,748
			37	6,748
			37	6,748
23/04/2024	19:10:27,617	40		6,748
			40	6,748
			40	6,748
23/04/2024	19:04:51,534	280		6,748
			280	6,748
			280	6,748
23/04/2024	19:02:20,512	400		6,748
			400	6,748
			400	6,748
23/04/2024	19:01:09,686	300		6,748
			300	6,748
			100	6,748
			200	6,748
23/04/2024	18:59:33,409	400		6,732
			400	6,732
			400	6,732
23/04/2024	18:59:08,554	954		6,704
			954	6,704
			24	6,704
			30	6,704
			100	6,704
			300	6,704
			500	6,704
23/04/2024	18:58:14,183	2 046		6,734
			2 046	6,734
			200	6,734
			1 486	6,734
			360	6,734
23/04/2024	18:52:22,427	1 500		6,75
			1 500	6,75
			1 481	6,75
			19	6,75
23/04/2024	18:49:39,737	15		6,75
			15	6,75
			15	6,75
23/04/2024	18:46:33,280	300		6,75
			5	6,75
			250	6,75
			45	6,75
			300	6,75
23/04/2024	18:42:46,453	360		6,746
			360	6,746
			360	6,746
23/04/2024	18:34:30,840	935		6,742
			935	6,742
			69	6,742
			866	6,742
23/04/2024	18:33:50,263	2 065		6,742
			1 484	6,742
			300	6,742
			2 065	6,742
			281	6,742
23/04/2024	18:32:06,174	150		6,758
			150	6,758
			150	6,758
23/04/2024	18:25:25,341	100		6,758
			100	6,758
			81	6,758
			19	6,758
23/04/2024	18:25:08,692	5		6,758
			5	6,758
			5	6,758
23/04/2024	18:23:34,054	50		6,736
			50	6,736
			50	6,736
23/04/2024	18:21:41,767	5		6,756
			5	6,756
			5	6,756
23/04/2024	18:21:27,337	1		6,736
			1	6,736
			1	6,736
23/04/2024	18:19:36,145	500		6,756
			200	6,756
			300	6,756
			500	6,756
23/04/2024	18:16:33,337	1 000		6,734
			1 000	6,734
			300	6,734
			700	6,734
23/04/2024	18:15:34,115	440		6,782
			440	6,782
			440	6,782
23/04/2024	18:15:33,884	6 514		6,782
			3	6,782
			500	6,782
			6 514	6,782
			500	6,782
			500	6,782
			500	6,782
			667	6,782
			49	6,782
			500	6,782
			500	6,782
			500	6,782
			500	6,782
			360	6,782
			625	6,782
			300	6,782
			10	6,782
			500	6,782
23/04/2024	18:15:14,662	1 486		6,732
			1 486	6,732
			1 486	6,732
23/04/2024	18:14:53,842	1 038		6,732
			1 038	6,732
			1 038	6,732
23/04/2024	18:12:30,439	350		6,732
			350	6,732
			350	6,732
23/04/2024	18:11:28,041	50		6,716
			50	6,716
			50	6,716
23/04/2024	18:11:26,902	44		6,732
			44	6,732
			44	6,732
23/04/2024	18:10:46,933	500		6,72
			500	6,72
			500	6,72
23/04/2024	18:10:28,598	500		6,722
			500	6,722
			500	6,722
23/04/2024	18:08:24,964	500		6,722
			200	6,722
			300	6,722
			500	6,722
23/04/2024	18:00:48,760	20		6,74
			20	6,74
			20	6,74
23/04/2024	17:58:13,565	1 000		6,74
			300	6,74
			700	6,74
			1 000	6,74
23/04/2024	17:57:35,968	1 471		6,722
			300	6,722
			250	6,722
			921	6,722
			1 471	6,722
23/04/2024	17:57:33,699	2		6,74
			2	6,74
			2	6,74
23/04/2024	17:54:28,944	25		6,748
			25	6,748
			25	6,748
23/04/2024	17:51:28,871	300		6,748
			300	6,748
			31	6,748
			250	6,748
			19	6,748
23/04/2024	17:45:41,868	2		6,748
			2	6,748
			2	6,748
23/04/2024	17:43:29,883	150		6,732
			150	6,732
			150	6,732
23/04/2024	17:41:30,623	180		6,748
			180	6,748
			161	6,748
			19	6,748
23/04/2024	17:40:32,701	500		6,722
			500	6,722
			500	6,722
23/04/2024	17:40:26,670	1 488		6,724
			1 488	6,724
			1 488	6,724
23/04/2024	17:40:25,290	1 488		6,724
			1 488	6,724
			1 488	6,724
23/04/2024	17:40:04,025	250		6,746
			250	6,746
			250	6,746
23/04/2024	17:37:32,060	4		6,748
			4	6,748
			4	6,748
23/04/2024	17:36:48,344	1 420		6,724
			920	6,724
			1 420	6,724
			500	6,724
23/04/2024	17:29:44,244	200		6,724
			200	6,724
			200	6,724
23/04/2024	17:29:36,714	4 500		6,724
			4 500	6,724
			4 500	6,724
23/04/2024	17:28:22,073	450		6,72
			450	6,72
			450	6,72
23/04/2024	17:28:11,453	2 000		6,72
			2 000	6,72
			2 000	6,72
23/04/2024	17:27:29,637	6 000		6,724
			6 000	6,724
			6 000	6,724
23/04/2024	17:27:13,731	400		6,724
			400	6,724
			400	6,724
23/04/2024	17:27:13,277	3 000		6,724
			3 000	6,724
			3 000	6,724
23/04/2024	17:26:48,067	4 200		6,722
			4 200	6,722
			4 200	6,722
23/04/2024	17:26:48,034	4 200		6,722
			4 200	6,722
			4 200	6,722
23/04/2024	17:26:07,121	600		6,716
			600	6,716
			600	6,716
23/04/2024	17:25:29,605	390		6,718
			390	6,718
			390	6,718
23/04/2024	17:25:10,841	1 000		6,722
			1 000	6,722
			1 000	6,722
23/04/2024	17:24:26,426	300		6,716
			300	6,716
			300	6,716
23/04/2024	17:22:17,565	475		6,718
			475	6,718
			475	6,718
23/04/2024	17:22:04,243	1 500		6,714
			1 500	6,714
			1 500	6,714
23/04/2024	17:21:56,100	695		6,714
			495	6,714
			695	6,714
			200	6,714
23/04/2024	17:21:05,950	3 900		6,72
			100	6,72
			3 800	6,72
			3 900	6,72
23/04/2024	17:20:06,225	1 000		6,722
			1 000	6,722
			1 000	6,722
23/04/2024	17:20:01,006	100		6,724
			100	6,724
			100	6,724
23/04/2024	17:19:33,946	1 000		6,728
			1 000	6,728
			1 000	6,728
23/04/2024	17:18:57,424	260		6,728
			260	6,728
			260	6,728
23/04/2024	17:16:50,903	250		6,728
			250	6,728
			250	6,728
23/04/2024	17:16:33,032	25		6,73
			25	6,73
			25	6,73
23/04/2024	17:16:03,705	200		6,728
			200	6,728
			200	6,728
23/04/2024	17:15:50,894	1 100		6,728
			1 100	6,728
			1 100	6,728
23/04/2024	17:11:08,571	750		6,732
			750	6,732
			750	6,732
23/04/2024	17:10:02,244	125		6,728
			125	6,728
			125	6,728
23/04/2024	17:10:00,261	300		6,726
			300	6,726
			300	6,726
23/04/2024	17:09:27,748	1 200		6,728
			1 200	6,728
			1 200	6,728
23/04/2024	17:09:04,717	2 500		6,73
			2 500	6,73
			2 500	6,73
23/04/2024	17:09:04,446	500		6,73
			500	6,73
			500	6,73
23/04/2024	17:09:04,209	100		6,728
			100	6,728
			100	6,728
23/04/2024	17:08:25,381	600		6,73
			500	6,73
			600	6,73
			100	6,73
23/04/2024	17:05:53,095	300		6,74
			300	6,74
			300	6,74
23/04/2024	17:04:14,562	7		6,736
			7	6,736
			7	6,736
23/04/2024	17:03:12,775	1 000		6,74
			1 000	6,74
			1 000	6,74
23/04/2024	17:02:41,451	25		6,736
			25	6,736
			25	6,736
23/04/2024	17:02:26,667	100		6,732
			100	6,732
			100	6,732
23/04/2024	16:59:55,618	1 300		6,74
			1 300	6,74
			1 300	6,74
23/04/2024	16:59:04,237	300		6,748
			300	6,748
			300	6,748
23/04/2024	16:58:35,379	1 500		6,748
			1 500	6,748
			1 500	6,748
23/04/2024	16:56:35,579	50		6,74
			50	6,74
			50	6,74
23/04/2024	16:53:25,360	110		6,744
			110	6,744
			110	6,744
23/04/2024	16:52:59,254	3 000		6,744
			3 000	6,744
			3 000	6,744
23/04/2024	16:51:47,668	30		6,744
			30	6,744
			30	6,744
23/04/2024	16:50:19,711	1 000		6,746
			1 000	6,746
			1 000	6,746
23/04/2024	16:47:48,753	2 105		6,744
			2 105	6,744
			2 000	6,744
			105	6,744
23/04/2024	16:45:40,627	3 000		6,748
			3 000	6,748
			3 000	6,748
23/04/2024	16:45:35,317	1 000		6,75
			1 000	6,75
			1 000	6,75
23/04/2024	16:45:33,269	3 000		6,75
			3 000	6,75
			3 000	6,75
23/04/2024	16:45:10,875	3 900		6,748
			3 900	6,748
			3 900	6,748
23/04/2024	16:45:09,506	3 900		6,748
			3 900	6,748
			3 900	6,748
23/04/2024	16:44:29,099	25		6,74
			25	6,74
			25	6,74
23/04/2024	16:44:27,238	100		6,742
			100	6,742
			100	6,742
23/04/2024	16:41:43,504	1 500		6,74
			1 500	6,74
			1 500	6,74
23/04/2024	16:38:25,928	118		6,738
			118	6,738
			118	6,738
23/04/2024	16:36:46,807	5		6,732
			5	6,732
			5	6,732
23/04/2024	16:36:23,528	100		6,734
			100	6,734
			100	6,734
23/04/2024	16:35:56,401	500		6,734
			500	6,734
			500	6,734
23/04/2024	16:35:06,278	3 400		6,738
			3 400	6,738
			3 400	6,738
23/04/2024	16:34:17,113	400		6,74
			400	6,74
			400	6,74
23/04/2024	16:34:07,243	90		6,74
			90	6,74
			90	6,74
23/04/2024	16:32:11,777	30		6,744
			30	6,744
			30	6,744
23/04/2024	16:32:00,346	1		6,742
			1	6,742
			1	6,742
23/04/2024	16:31:12,193	600		6,748
			600	6,748
			600	6,748
23/04/2024	16:29:57,449	2 932		6,738
			2 932	6,738
			2 932	6,738
23/04/2024	16:29:41,509	1		6,742
			1	6,742
			1	6,742
23/04/2024	16:28:06,559	250		6,742
			250	6,742
			250	6,742
23/04/2024	16:27:30,169	10		6,74
			10	6,74
			10	6,74
23/04/2024	16:26:54,199	1 000		6,742
			1 000	6,742
			1 000	6,742
23/04/2024	16:25:45,085	305		6,742
			305	6,742
			305	6,742
23/04/2024	16:24:26,874	568		6,748
			568	6,748
			568	6,748
23/04/2024	16:23:41,945	423		6,748
			423	6,748
			423	6,748
23/04/2024	16:22:56,641	4 200		6,748
			4 200	6,748
			4 200	6,748
23/04/2024	16:17:52,589	350		6,744
			350	6,744
			350	6,744
23/04/2024	16:17:28,742	700		6,746
			700	6,746
			700	6,746
23/04/2024	16:17:09,138	2 200		6,746
			2 200	6,746
			2 200	6,746
23/04/2024	16:16:53,314	625		6,746
			625	6,746
			625	6,746
23/04/2024	16:15:21,412	1 400		6,748
			1 400	6,748
			1 400	6,748
23/04/2024	16:15:17,317	555		6,748
			555	6,748
			555	6,748
23/04/2024	16:14:54,824	2 000		6,75
			2 000	6,75
			2 000	6,75
23/04/2024	16:11:48,205	500		6,758
			500	6,758
			500	6,758
23/04/2024	16:10:04,071	400		6,758
			400	6,758
			400	6,758
23/04/2024	16:09:29,179	2 000		6,762
			2 000	6,762
			2 000	6,762
23/04/2024	16:07:43,135	20		6,764
			20	6,764
			20	6,764
23/04/2024	16:07:12,038	700		6,764
			700	6,764
			700	6,764
23/04/2024	16:07:11,653	3 100		6,764
			3 100	6,764
			3 100	6,764
23/04/2024	16:07:06,560	3 100		6,764
			3 100	6,764
			3 100	6,764
23/04/2024	16:07:06,510	3 100		6,764
			3 100	6,764
			3 100	6,764
23/04/2024	16:06:53,171	150		6,764
			150	6,764
			150	6,764
23/04/2024	16:04:51,668	8		6,768
			8	6,768
			8	6,768
23/04/2024	16:04:15,309	500		6,764
			500	6,764
			500	6,764
23/04/2024	16:04:01,391	2 500		6,768
			2 500	6,768
			2 500	6,768
23/04/2024	16:03:17,788	15		6,774
			15	6,774
			15	6,774
23/04/2024	16:02:22,991	568		6,768
			568	6,768
			568	6,768
23/04/2024	16:02:11,461	300		6,77
			300	6,77
			300	6,77
23/04/2024	16:01:35,300	29		6,768
			29	6,768
			29	6,768
23/04/2024	15:57:22,332	625		6,78
			625	6,78
			625	6,78
23/04/2024	15:55:44,186	800		6,776
			800	6,776
			800	6,776
23/04/2024	15:55:01,935	1 500		6,776
			1 500	6,776
			1 500	6,776
23/04/2024	15:54:18,101	211		6,772
			211	6,772
			211	6,772
23/04/2024	15:53:58,641	300		6,77
			300	6,77
			300	6,77
23/04/2024	15:53:53,784	100		6,77
			100	6,77
			100	6,77
23/04/2024	15:53:43,727	450		6,768
			450	6,768
			450	6,768
23/04/2024	15:53:40,086	500		6,77
			500	6,77
			500	6,77
23/04/2024	15:53:19,557	150		6,762
			150	6,762
			150	6,762
23/04/2024	15:51:51,697	6 000		6,75
			6 000	6,75
			6 000	6,75
23/04/2024	15:50:36,349	1 000		6,752
			1 000	6,752
			1 000	6,752
23/04/2024	15:49:19,560	5 800		6,756
			5 800	6,756
			5 800	6,756
23/04/2024	15:47:37,317	2		6,758
			2	6,758
			2	6,758
23/04/2024	15:47:22,779	74		6,758
			74	6,758
			74	6,758
23/04/2024	15:47:18,172	1		6,758
			1	6,758
			1	6,758
23/04/2024	15:46:57,120	9		6,756
			9	6,756
			9	6,756
23/04/2024	15:45:57,068	222		6,752
			222	6,752
			222	6,752
23/04/2024	15:44:14,545	1 000		6,742
			1 000	6,742
			1 000	6,742
23/04/2024	15:43:23,435	1 400		6,744
			1 400	6,744
			1 400	6,744
23/04/2024	15:41:39,437	1		6,74
			1	6,74
			1	6,74
23/04/2024	15:40:05,792	1 509		6,736
			1 509	6,736
			1 509	6,736
23/04/2024	15:38:14,466	1		6,736
			1	6,736
			1	6,736
23/04/2024	15:37:39,759	1 215		6,738
			1 215	6,738
			1 215	6,738
23/04/2024	15:37:26,422	500		6,738
			500	6,738
			500	6,738
23/04/2024	15:35:58,288	5 500		6,74
			5 500	6,74
			5 500	6,74
23/04/2024	15:32:52,132	100		6,74
			100	6,74
			100	6,74
23/04/2024	15:32:08,260	1 110		6,736
			1 110	6,736
			1 110	6,736
23/04/2024	15:31:57,701	999		6,73
			999	6,73
			999	6,73
23/04/2024	15:31:53,922	1 115		6,73
			1 115	6,73
			1 115	6,73
23/04/2024	15:31:35,367	1 486		6,728
			1 486	6,728
			1 486	6,728
23/04/2024	15:31:34,880	3 871		6,728
			3 871	6,728
			3 871	6,728
23/04/2024	15:31:34,269	520		6,73
			520	6,73
			520	6,73
23/04/2024	15:31:32,000	385		6,736
			385	6,736
			385	6,736
23/04/2024	15:31:19,798	400		6,74
			400	6,74
			400	6,74
23/04/2024	15:30:00,223	186		6,74
			26	6,74
			186	6,74
			160	6,74
23/04/2024	15:29:58,069	470		6,74
			70	6,74
			150	6,74
			470	6,74
			250	6,74
23/04/2024	15:25:50,094	100		6,742
			100	6,742
			100	6,742
23/04/2024	15:25:44,164	1 000		6,742
			1 000	6,742
			1 000	6,742
23/04/2024	15:25:39,885	3 000		6,742
			3 000	6,742
			3 000	6,742
23/04/2024	15:25:31,888	6 000		6,742
			6 000	6,742
			6 000	6,742
23/04/2024	15:25:09,038	250		6,744
			250	6,744
			250	6,744
23/04/2024	15:24:31,473	406		6,744
			406	6,744
			406	6,744
23/04/2024	15:23:19,380	100		6,746
			100	6,746
			100	6,746
23/04/2024	15:22:36,372	450		6,742
			450	6,742
			450	6,742
23/04/2024	15:22:36,292	500		6,742
			500	6,742
			500	6,742
23/04/2024	15:22:30,296	3 000		6,75
			3 000	6,75
			3 000	6,75
23/04/2024	15:22:16,545	13 932		6,75
			9 632	6,75
			13 932	6,75
			300	6,75
			2 000	6,75
			500	6,75
			500	6,75
			500	6,75
			500	6,75
23/04/2024	15:22:10,613	300		6,75
			300	6,75
			300	6,75
23/04/2024	15:20:03,940	1 000		6,752
			1 000	6,752
			1 000	6,752
23/04/2024	15:19:42,351	4 000		6,756
			4 000	6,756
			4 000	6,756
23/04/2024	15:19:24,996	2 500		6,76
			2 500	6,76
			2 500	6,76
23/04/2024	15:17:27,547	3 000		6,754
			3 000	6,754
			3 000	6,754
23/04/2024	15:16:26,329	250		6,754
			250	6,754
			250	6,754
23/04/2024	15:16:22,897	350		6,754
			350	6,754
			350	6,754
23/04/2024	15:15:29,450	250		6,752
			250	6,752
			250	6,752
23/04/2024	15:15:09,326	1 000		6,752
			1 000	6,752
			1 000	6,752
23/04/2024	15:14:39,763	600		6,752
			600	6,752
			600	6,752
23/04/2024	15:14:24,186	2 000		6,754
			2 000	6,754
			2 000	6,754
23/04/2024	15:14:08,953	38		6,75
			38	6,75
			38	6,75
23/04/2024	15:13:43,310	3 000		6,75
			3 000	6,75
			30	6,75
			350	6,75
			2 000	6,75
			390	6,75
			30	6,75
			200	6,75
23/04/2024	15:13:23,686	500		6,76
			500	6,76
			500	6,76
23/04/2024	15:13:01,111	75		6,76
			75	6,76
			75	6,76
23/04/2024	15:12:59,961	250		6,756
			250	6,756
			250	6,756
23/04/2024	15:11:13,211	600		6,76
			600	6,76
			600	6,76
23/04/2024	15:10:29,910	2 000		6,758
			2 000	6,758
			2 000	6,758
23/04/2024	15:10:26,051	2 250		6,758
			2 250	6,758
			2 250	6,758
23/04/2024	15:08:46,830	260		6,76
			260	6,76
			260	6,76
23/04/2024	15:01:16,183	15		6,764
			15	6,764
			15	6,764
23/04/2024	14:59:39,122	120		6,766
			120	6,766
			120	6,766
23/04/2024	14:57:53,934	3		6,756
			3	6,756
			3	6,756
23/04/2024	14:56:03,422	500		6,754
			500	6,754
			500	6,754
23/04/2024	14:55:45,403	300		6,754
			300	6,754
			300	6,754
23/04/2024	14:55:03,023	200		6,752
			200	6,752
			200	6,752
23/04/2024	14:55:02,424	100		6,754
			100	6,754
			100	6,754
23/04/2024	14:54:52,132	1 481		6,756
			1 481	6,756
			1 481	6,756
23/04/2024	14:54:32,936	740		6,76
			740	6,76
			740	6,76
23/04/2024	14:53:29,488	50		6,768
			50	6,768
			50	6,768
23/04/2024	14:53:28,342	30		6,768
			30	6,768
			30	6,768
23/04/2024	14:51:51,347	1		6,764
			1	6,764
			1	6,764
23/04/2024	14:50:39,581	1 000		6,764
			1 000	6,764
			1 000	6,764
23/04/2024	14:46:47,999	2 000		6,766
			2 000	6,766
			2 000	6,766
23/04/2024	14:46:47,902	3 000		6,766
			3 000	6,766
			3 000	6,766
23/04/2024	14:43:49,302	3 000		6,76
			3 000	6,76
			3 000	6,76
23/04/2024	14:43:17,821	200		6,76
			200	6,76
			200	6,76
23/04/2024	14:42:21,843	3 000		6,758
			3 000	6,758
			3 000	6,758
23/04/2024	14:42:12,189	150		6,76
			150	6,76
			150	6,76
23/04/2024	14:41:29,732	30		6,756
			30	6,756
			30	6,756
23/04/2024	14:41:28,658	1 479		6,76
			1 479	6,76
			1 479	6,76
23/04/2024	14:39:23,778	6 800		6,77
			6 800	6,77
			3 000	6,77
			3 800	6,77
23/04/2024	14:39:09,638	3 200		6,77
			3 200	6,77
			3 200	6,77
23/04/2024	14:32:41,753	400		6,76
			400	6,76
			400	6,76
23/04/2024	14:31:42,637	1 150		6,758
			1 150	6,758
			1 150	6,758
23/04/2024	14:30:44,876	500		6,76
			500	6,76
			500	6,76
23/04/2024	14:28:13,596	250		6,76
			250	6,76
			250	6,76
23/04/2024	14:28:09,144	450		6,76
			450	6,76
			450	6,76
23/04/2024	14:27:39,648	300		6,76
			300	6,76
			300	6,76
23/04/2024	14:27:10,085	3 000		6,758
			3 000	6,758
			3 000	6,758
23/04/2024	14:26:50,153	400		6,758
			400	6,758
			400	6,758
23/04/2024	14:25:03,052	4 000		6,752
			4 000	6,752
			4 000	6,752

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 768,80 / Vente: 770,10
Volume: 91 089
+3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)