Hannover Rück SE
- Informations
- Dernièr
- Négocier des titres
112
99
227,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 17:03:48,077 | 15 | 227,40 | |
15 | 227,40 | |||
15 | 227,40 | |||
25/04/2024 | 17:03:41,586 | 180 | 227,50 | |
180 | 227,50 | |||
180 | 227,50 | |||
25/04/2024 | 17:00:37,889 | 70 | 227,50 | |
70 | 227,50 | |||
70 | 227,50 | |||
25/04/2024 | 16:55:18,285 | 30 | 227,60 | |
30 | 227,60 | |||
30 | 227,60 | |||
25/04/2024 | 16:38:03,762 | 180 | 227,40 | |
180 | 227,40 | |||
180 | 227,40 | |||
25/04/2024 | 16:35:50,237 | 30 | 227,50 | |
30 | 227,50 | |||
30 | 227,50 | |||
25/04/2024 | 16:34:50,447 | 180 | 227,40 | |
180 | 227,40 | |||
180 | 227,40 | |||
25/04/2024 | 16:34:10,012 | 30 | 227,40 | |
30 | 227,40 | |||
30 | 227,40 | |||
25/04/2024 | 16:31:24,936 | 28 | 227,40 | |
28 | 227,40 | |||
28 | 227,40 | |||
25/04/2024 | 16:24:11,256 | 90 | 227,10 | |
90 | 227,10 | |||
90 | 227,10 | |||
25/04/2024 | 16:24:05,760 | 20 | 227,10 | |
20 | 227,10 | |||
20 | 227,10 | |||
25/04/2024 | 16:23:59,868 | 180 | 227,10 | |
180 | 227,10 | |||
180 | 227,10 | |||
25/04/2024 | 16:23:19,705 | 9 | 227,30 | |
9 | 227,30 | |||
9 | 227,30 | |||
25/04/2024 | 16:15:39,764 | 35 | 226,70 | |
35 | 226,70 | |||
35 | 226,70 | |||
25/04/2024 | 16:03:00,443 | 12 | 226,00 | |
12 | 226,00 | |||
12 | 226,00 | |||
25/04/2024 | 16:00:46,071 | 15 | 226,10 | |
15 | 226,10 | |||
15 | 226,10 | |||
25/04/2024 | 15:56:44,282 | 44 | 226,30 | |
44 | 226,30 | |||
44 | 226,30 | |||
25/04/2024 | 15:54:30,474 | 5 | 226,40 | |
5 | 226,40 | |||
5 | 226,40 | |||
25/04/2024 | 15:48:03,366 | 25 | 226,90 | |
25 | 226,90 | |||
25 | 226,90 | |||
25/04/2024 | 15:46:06,714 | 100 | 226,80 | |
100 | 226,80 | |||
100 | 226,80 | |||
25/04/2024 | 15:45:58,053 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
25/04/2024 | 15:41:25,953 | 10 | 226,60 | |
10 | 226,60 | |||
10 | 226,60 | |||
25/04/2024 | 15:41:01,104 | 3 | 226,80 | |
3 | 226,80 | |||
3 | 226,80 | |||
25/04/2024 | 15:39:55,536 | 10 | 226,70 | |
10 | 226,70 | |||
10 | 226,70 | |||
25/04/2024 | 15:38:10,640 | 10 | 226,90 | |
10 | 226,90 | |||
10 | 226,90 | |||
25/04/2024 | 15:36:26,625 | 1 | 226,70 | |
1 | 226,70 | |||
1 | 226,70 | |||
25/04/2024 | 15:36:14,639 | 4 | 227,00 | |
4 | 227,00 | |||
4 | 227,00 | |||
25/04/2024 | 15:26:03,857 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
25/04/2024 | 15:21:20,676 | 10 | 226,90 | |
10 | 226,90 | |||
10 | 226,90 | |||
25/04/2024 | 15:19:58,233 | 14 | 226,90 | |
14 | 226,90 | |||
14 | 226,90 | |||
25/04/2024 | 15:16:29,682 | 10 | 227,10 | |
10 | 227,10 | |||
10 | 227,10 | |||
25/04/2024 | 15:16:21,618 | 35 | 227,10 | |
35 | 227,10 | |||
35 | 227,10 | |||
25/04/2024 | 15:13:30,610 | 460 | 227,50 | |
5 | 227,50 | |||
455 | 227,50 | |||
460 | 227,50 | |||
25/04/2024 | 15:13:14,283 | 50 | 227,50 | |
45 | 227,50 | |||
50 | 227,50 | |||
3 | 227,50 | |||
2 | 227,50 | |||
25/04/2024 | 15:09:23,611 | 2 | 227,80 | |
2 | 227,80 | |||
2 | 227,80 | |||
25/04/2024 | 15:05:19,577 | 55 | 228,00 | |
55 | 228,00 | |||
55 | 228,00 | |||
25/04/2024 | 14:59:37,200 | 15 | 228,10 | |
15 | 228,10 | |||
15 | 228,10 | |||
25/04/2024 | 14:57:21,095 | 15 | 227,90 | |
15 | 227,90 | |||
15 | 227,90 | |||
25/04/2024 | 14:55:14,634 | 50 | 227,70 | |
50 | 227,70 | |||
50 | 227,70 | |||
25/04/2024 | 14:54:24,652 | 30 | 227,70 | |
30 | 227,70 | |||
30 | 227,70 | |||
25/04/2024 | 14:54:24,260 | 180 | 227,70 | |
180 | 227,70 | |||
180 | 227,70 | |||
25/04/2024 | 14:54:02,285 | 90 | 227,80 | |
90 | 227,80 | |||
90 | 227,80 | |||
25/04/2024 | 14:51:44,911 | 310 | 228,40 | |
310 | 228,40 | |||
310 | 228,40 | |||
25/04/2024 | 14:51:24,506 | 150 | 228,10 | |
150 | 228,10 | |||
150 | 228,10 | |||
25/04/2024 | 14:50:30,120 | 14 | 228,10 | |
14 | 228,10 | |||
14 | 228,10 | |||
25/04/2024 | 14:43:34,332 | 2 | 227,80 | |
2 | 227,80 | |||
2 | 227,80 | |||
25/04/2024 | 14:43:34,225 | 30 | 227,80 | |
30 | 227,80 | |||
30 | 227,80 | |||
25/04/2024 | 14:43:34,000 | 127 | 228,00 | |
5 | 228,00 | |||
127 | 228,00 | |||
30 | 228,00 | |||
87 | 228,00 | |||
5 | 228,00 | |||
25/04/2024 | 14:41:35,985 | 100 | 228,10 | |
100 | 228,10 | |||
97 | 228,10 | |||
3 | 228,10 | |||
25/04/2024 | 14:40:35,424 | 2 | 228,50 | |
2 | 228,50 | |||
2 | 228,50 | |||
25/04/2024 | 14:38:50,229 | 40 | 228,50 | |
40 | 228,50 | |||
40 | 228,50 | |||
25/04/2024 | 14:31:27,777 | 2 | 228,90 | |
2 | 228,90 | |||
2 | 228,90 | |||
25/04/2024 | 14:31:27,248 | 10 | 228,70 | |
10 | 228,70 | |||
10 | 228,70 | |||
25/04/2024 | 14:29:41,333 | 50 | 228,50 | |
50 | 228,50 | |||
50 | 228,50 | |||
25/04/2024 | 14:11:24,388 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
25/04/2024 | 14:04:29,049 | 148 | 228,60 | |
148 | 228,60 | |||
148 | 228,60 | |||
25/04/2024 | 13:59:00,188 | 70 | 228,70 | |
70 | 228,70 | |||
70 | 228,70 | |||
25/04/2024 | 13:57:58,670 | 5 | 228,80 | |
5 | 228,80 | |||
5 | 228,80 | |||
25/04/2024 | 13:34:47,327 | 100 | 229,10 | |
100 | 229,10 | |||
100 | 229,10 | |||
25/04/2024 | 13:29:15,957 | 4 | 228,90 | |
4 | 228,90 | |||
4 | 228,90 | |||
25/04/2024 | 13:28:00,496 | 40 | 229,00 | |
40 | 229,00 | |||
40 | 229,00 | |||
25/04/2024 | 13:27:03,603 | 15 | 229,00 | |
10 | 229,00 | |||
15 | 229,00 | |||
5 | 229,00 | |||
25/04/2024 | 13:13:26,896 | 25 | 229,50 | |
25 | 229,50 | |||
25 | 229,50 | |||
25/04/2024 | 13:03:17,850 | 25 | 229,60 | |
25 | 229,60 | |||
25 | 229,60 | |||
25/04/2024 | 12:57:28,045 | 37 | 229,60 | |
37 | 229,60 | |||
37 | 229,60 | |||
25/04/2024 | 12:46:38,267 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
25/04/2024 | 12:39:45,371 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
25/04/2024 | 12:33:20,846 | 45 | 229,80 | |
45 | 229,80 | |||
45 | 229,80 | |||
25/04/2024 | 12:26:54,310 | 30 | 230,00 | |
30 | 230,00 | |||
30 | 230,00 | |||
25/04/2024 | 12:14:47,166 | 14 | 230,30 | |
14 | 230,30 | |||
14 | 230,30 | |||
25/04/2024 | 11:51:35,139 | 80 | 230,40 | |
80 | 230,40 | |||
80 | 230,40 | |||
25/04/2024 | 11:33:11,042 | 5 | 229,30 | |
5 | 229,30 | |||
5 | 229,30 | |||
25/04/2024 | 11:33:04,429 | 5 | 229,30 | |
5 | 229,30 | |||
5 | 229,30 | |||
25/04/2024 | 11:30:53,311 | 20 | 229,60 | |
20 | 229,60 | |||
20 | 229,60 | |||
25/04/2024 | 11:28:32,653 | 24 | 229,40 | |
24 | 229,40 | |||
24 | 229,40 | |||
25/04/2024 | 11:26:15,937 | 40 | 229,20 | |
40 | 229,20 | |||
40 | 229,20 | |||
25/04/2024 | 11:26:11,595 | 110 | 229,20 | |
110 | 229,20 | |||
110 | 229,20 | |||
25/04/2024 | 11:23:41,068 | 100 | 229,30 | |
100 | 229,30 | |||
100 | 229,30 | |||
25/04/2024 | 11:19:59,192 | 50 | 229,30 | |
50 | 229,30 | |||
50 | 229,30 | |||
25/04/2024 | 11:15:52,149 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
25/04/2024 | 10:54:53,092 | 40 | 230,00 | |
40 | 230,00 | |||
40 | 230,00 | |||
25/04/2024 | 10:52:12,968 | 25 | 230,20 | |
25 | 230,20 | |||
25 | 230,20 | |||
25/04/2024 | 10:41:15,933 | 50 | 230,40 | |
50 | 230,40 | |||
50 | 230,40 | |||
25/04/2024 | 10:41:10,703 | 50 | 230,40 | |
50 | 230,40 | |||
50 | 230,40 | |||
25/04/2024 | 10:30:51,159 | 10 | 230,30 | |
10 | 230,30 | |||
10 | 230,30 | |||
25/04/2024 | 10:18:00,856 | 12 | 230,30 | |
6 | 230,30 | |||
12 | 230,30 | |||
6 | 230,30 | |||
25/04/2024 | 09:42:25,685 | 30 | 230,50 | |
30 | 230,50 | |||
30 | 230,50 | |||
25/04/2024 | 09:42:17,718 | 150 | 230,50 | |
150 | 230,50 | |||
150 | 230,50 | |||
25/04/2024 | 09:33:30,740 | 77 | 230,90 | |
77 | 230,90 | |||
77 | 230,90 | |||
25/04/2024 | 09:30:15,757 | 1 | 230,60 | |
1 | 230,60 | |||
1 | 230,60 | |||
25/04/2024 | 09:28:25,165 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
25/04/2024 | 09:28:24,103 | 190 | 230,00 | |
42 | 230,00 | |||
180 | 230,00 | |||
10 | 230,00 | |||
5 | 230,00 | |||
143 | 230,00 | |||
25/04/2024 | 09:28:11,925 | 90 | 230,00 | |
20 | 230,00 | |||
90 | 230,00 | |||
70 | 230,00 | |||
25/04/2024 | 09:27:55,235 | 15 | 230,10 | |
15 | 230,10 | |||
15 | 230,10 | |||
25/04/2024 | 09:25:04,536 | 10 | 230,30 | |
10 | 230,30 | |||
10 | 230,30 | |||
25/04/2024 | 09:21:58,923 | 30 | 231,00 | |
30 | 231,00 | |||
30 | 231,00 | |||
25/04/2024 | 08:57:56,185 | 10 | 231,50 | |
10 | 231,50 | |||
10 | 231,50 | |||
25/04/2024 | 08:23:29,497 | 20 | 232,30 | |
20 | 232,30 | |||
20 | 232,30 | |||
25/04/2024 | 08:00:05,267 | 14 | 232,00 | |
12 | 232,00 | |||
14 | 232,00 | |||
2 | 232,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 17:05:43
dernière actualisation:
25/04/2024 @ 17:05:43