Allianz SE
- Informations
- Dernièr
- Négocier des titres
357
295
263,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/04/2024 | 10:43:31,630 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 26/04/2024 | 10:43:18,246 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 26/04/2024 | 10:42:15,897 | 6 | 263,40 | |
| 6 | 263,40 | |||
| 6 | 263,40 | |||
| 26/04/2024 | 10:42:06,147 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 26/04/2024 | 10:41:57,228 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 26/04/2024 | 10:41:32,520 | 300 | 263,40 | |
| 300 | 263,40 | |||
| 300 | 263,40 | |||
| 26/04/2024 | 10:41:04,571 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26/04/2024 | 10:40:41,165 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 26/04/2024 | 10:40:35,019 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26/04/2024 | 10:38:36,640 | 138 | 263,50 | |
| 138 | 263,50 | |||
| 138 | 263,50 | |||
| 26/04/2024 | 10:38:11,516 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 26/04/2024 | 10:37:49,588 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 26/04/2024 | 10:37:44,128 | 360 | 263,50 | |
| 360 | 263,50 | |||
| 360 | 263,50 | |||
| 26/04/2024 | 10:37:23,908 | 19 | 263,50 | |
| 19 | 263,50 | |||
| 19 | 263,50 | |||
| 26/04/2024 | 10:37:02,614 | 140 | 263,30 | |
| 120 | 263,30 | |||
| 20 | 263,30 | |||
| 140 | 263,30 | |||
| 26/04/2024 | 10:36:36,842 | 39 | 263,40 | |
| 39 | 263,40 | |||
| 39 | 263,40 | |||
| 26/04/2024 | 10:36:35,724 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 26/04/2024 | 10:35:47,530 | 200 | 263,60 | |
| 200 | 263,60 | |||
| 200 | 263,60 | |||
| 26/04/2024 | 10:35:18,507 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 26/04/2024 | 10:35:01,624 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 26/04/2024 | 10:34:19,337 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 26/04/2024 | 10:34:16,466 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 26/04/2024 | 10:34:06,488 | 150 | 263,50 | |
| 150 | 263,50 | |||
| 150 | 263,50 | |||
| 26/04/2024 | 10:33:27,258 | 70 | 263,50 | |
| 70 | 263,50 | |||
| 50 | 263,50 | |||
| 20 | 263,50 | |||
| 26/04/2024 | 10:33:23,242 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 26/04/2024 | 10:33:18,599 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 26/04/2024 | 10:33:17,481 | 16 | 263,50 | |
| 16 | 263,50 | |||
| 5 | 263,50 | |||
| 11 | 263,50 | |||
| 26/04/2024 | 10:32:56,561 | 38 | 263,60 | |
| 38 | 263,60 | |||
| 38 | 263,60 | |||
| 26/04/2024 | 10:32:45,851 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 26/04/2024 | 10:32:10,583 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 26/04/2024 | 10:32:05,961 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 26/04/2024 | 10:31:31,626 | 500 | 263,70 | |
| 500 | 263,70 | |||
| 500 | 263,70 | |||
| 26/04/2024 | 10:28:46,422 | 11 | 264,00 | |
| 11 | 264,00 | |||
| 11 | 264,00 | |||
| 26/04/2024 | 10:28:28,958 | 18 | 263,80 | |
| 18 | 263,80 | |||
| 18 | 263,80 | |||
| 26/04/2024 | 10:26:45,461 | 18 | 263,90 | |
| 18 | 263,90 | |||
| 18 | 263,90 | |||
| 26/04/2024 | 10:26:34,387 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 26/04/2024 | 10:26:24,060 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 26/04/2024 | 10:25:05,164 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 26/04/2024 | 10:25:01,608 | 40 | 263,80 | |
| 40 | 263,80 | |||
| 40 | 263,80 | |||
| 26/04/2024 | 10:23:34,321 | 379 | 263,80 | |
| 379 | 263,80 | |||
| 379 | 263,80 | |||
| 26/04/2024 | 10:23:18,638 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 26/04/2024 | 10:22:39,400 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 26/04/2024 | 10:21:33,151 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 26/04/2024 | 10:20:49,070 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 26/04/2024 | 10:20:42,263 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 26/04/2024 | 10:20:30,364 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 26/04/2024 | 10:20:13,009 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 26/04/2024 | 10:20:06,347 | 24 | 264,00 | |
| 24 | 264,00 | |||
| 24 | 264,00 | |||
| 26/04/2024 | 10:19:18,348 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 26/04/2024 | 10:19:13,192 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 26/04/2024 | 10:17:30,613 | 37 | 264,10 | |
| 37 | 264,10 | |||
| 37 | 264,10 | |||
| 26/04/2024 | 10:16:20,302 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 26/04/2024 | 10:15:23,490 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 26/04/2024 | 10:15:12,184 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 26/04/2024 | 10:15:07,485 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26/04/2024 | 10:15:06,878 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 26/04/2024 | 10:14:53,960 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 26/04/2024 | 10:14:27,085 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 26/04/2024 | 10:12:18,355 | 16 | 264,10 | |
| 16 | 264,10 | |||
| 9 | 264,10 | |||
| 7 | 264,10 | |||
| 26/04/2024 | 10:12:18,157 | 16 | 264,10 | |
| 16 | 264,10 | |||
| 16 | 264,10 | |||
| 26/04/2024 | 10:12:12,724 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 26/04/2024 | 10:12:07,985 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 26/04/2024 | 10:12:07,243 | 12 | 264,20 | |
| 12 | 264,20 | |||
| 12 | 264,20 | |||
| 26/04/2024 | 10:12:07,132 | 6 | 264,20 | |
| 6 | 264,20 | |||
| 6 | 264,20 | |||
| 26/04/2024 | 10:10:54,394 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 26/04/2024 | 10:10:32,874 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 26/04/2024 | 10:10:03,392 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 26/04/2024 | 10:09:52,234 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26/04/2024 | 10:09:15,666 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 26/04/2024 | 10:08:55,294 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 26/04/2024 | 10:08:05,485 | 144 | 263,90 | |
| 144 | 263,90 | |||
| 144 | 263,90 | |||
| 26/04/2024 | 10:06:32,035 | 15 | 263,90 | |
| 15 | 263,90 | |||
| 15 | 263,90 | |||
| 26/04/2024 | 10:05:54,454 | 60 | 264,20 | |
| 60 | 264,20 | |||
| 60 | 264,20 | |||
| 26/04/2024 | 10:05:15,073 | 25 | 264,10 | |
| 25 | 264,10 | |||
| 25 | 264,10 | |||
| 26/04/2024 | 10:02:32,000 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 26/04/2024 | 10:02:31,798 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 26/04/2024 | 10:02:31,362 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 26/04/2024 | 10:02:11,118 | 9 | 264,00 | |
| 9 | 264,00 | |||
| 9 | 264,00 | |||
| 26/04/2024 | 10:01:57,631 | 39 | 264,00 | |
| 39 | 264,00 | |||
| 39 | 264,00 | |||
| 26/04/2024 | 10:01:50,896 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 26/04/2024 | 10:01:10,102 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 26/04/2024 | 10:00:53,528 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 26/04/2024 | 09:59:37,237 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 26/04/2024 | 09:59:17,033 | 37 | 264,10 | |
| 37 | 264,10 | |||
| 37 | 264,10 | |||
| 26/04/2024 | 09:57:04,162 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 26/04/2024 | 09:56:43,270 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26/04/2024 | 09:56:12,639 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 26/04/2024 | 09:55:07,125 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 26/04/2024 | 09:51:48,557 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 26/04/2024 | 09:51:22,603 | 30 | 263,90 | |
| 30 | 263,90 | |||
| 30 | 263,90 | |||
| 26/04/2024 | 09:50:51,144 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 15 | 264,00 | |||
| 5 | 264,00 | |||
| 26/04/2024 | 09:50:39,381 | 100 | 263,90 | |
| 100 | 263,90 | |||
| 100 | 263,90 | |||
| 26/04/2024 | 09:50:20,658 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 26/04/2024 | 09:50:04,767 | 15 | 263,70 | |
| 15 | 263,70 | |||
| 15 | 263,70 | |||
| 26/04/2024 | 09:49:47,094 | 6 | 263,50 | |
| 6 | 263,50 | |||
| 6 | 263,50 | |||
| 26/04/2024 | 09:48:31,036 | 70 | 263,70 | |
| 70 | 263,70 | |||
| 70 | 263,70 | |||
| 26/04/2024 | 09:48:30,931 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 26/04/2024 | 09:48:20,141 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 26/04/2024 | 09:47:45,486 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 26/04/2024 | 09:47:17,247 | 8 | 263,60 | |
| 8 | 263,60 | |||
| 8 | 263,60 | |||
| 26/04/2024 | 09:46:45,722 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 26/04/2024 | 09:46:33,385 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 26/04/2024 | 09:45:23,193 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 26/04/2024 | 09:44:31,900 | 35 | 263,50 | |
| 35 | 263,50 | |||
| 35 | 263,50 | |||
| 26/04/2024 | 09:44:24,508 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26/04/2024 | 09:44:23,372 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 26/04/2024 | 09:44:17,398 | 83 | 263,30 | |
| 83 | 263,30 | |||
| 83 | 263,30 | |||
| 26/04/2024 | 09:44:12,465 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 26/04/2024 | 09:44:04,448 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 26/04/2024 | 09:43:03,768 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 26/04/2024 | 09:42:33,224 | 175 | 263,40 | |
| 175 | 263,40 | |||
| 175 | 263,40 | |||
| 26/04/2024 | 09:42:30,079 | 575 | 263,40 | |
| 575 | 263,40 | |||
| 575 | 263,40 | |||
| 26/04/2024 | 09:42:27,572 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 26/04/2024 | 09:42:04,339 | 30 | 263,40 | |
| 30 | 263,40 | |||
| 30 | 263,40 | |||
| 26/04/2024 | 09:41:46,008 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 26/04/2024 | 09:41:13,633 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 26/04/2024 | 09:41:00,427 | 200 | 263,20 | |
| 200 | 263,20 | |||
| 200 | 263,20 | |||
| 26/04/2024 | 09:40:45,700 | 135 | 263,20 | |
| 135 | 263,20 | |||
| 135 | 263,20 | |||
| 26/04/2024 | 09:40:34,220 | 500 | 263,20 | |
| 500 | 263,20 | |||
| 500 | 263,20 | |||
| 26/04/2024 | 09:39:53,665 | 20 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 20 | 263,10 | |||
| 26/04/2024 | 09:39:51,599 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 26/04/2024 | 09:39:42,712 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 26/04/2024 | 09:38:39,803 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 26/04/2024 | 09:38:08,475 | 190 | 263,20 | |
| 190 | 263,20 | |||
| 190 | 263,20 | |||
| 26/04/2024 | 09:37:15,043 | 200 | 262,80 | |
| 200 | 262,80 | |||
| 200 | 262,80 | |||
| 26/04/2024 | 09:37:10,666 | 150 | 262,70 | |
| 150 | 262,70 | |||
| 150 | 262,70 | |||
| 26/04/2024 | 09:37:07,901 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 26/04/2024 | 09:37:01,746 | 200 | 262,70 | |
| 200 | 262,70 | |||
| 200 | 262,70 | |||
| 26/04/2024 | 09:36:56,282 | 3 | 262,80 | |
| 3 | 262,80 | |||
| 3 | 262,80 | |||
| 26/04/2024 | 09:36:54,899 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 26/04/2024 | 09:36:53,723 | 237 | 263,00 | |
| 14 | 263,00 | |||
| 10 | 263,00 | |||
| 3 | 263,00 | |||
| 5 | 263,00 | |||
| 12 | 263,00 | |||
| 3 | 263,00 | |||
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 237 | 263,00 | |||
| 150 | 263,00 | |||
| 20 | 263,00 | |||
| 26/04/2024 | 09:35:59,713 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 26/04/2024 | 09:35:47,364 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 26/04/2024 | 09:35:02,676 | 151 | 263,30 | |
| 151 | 263,30 | |||
| 151 | 263,30 | |||
| 26/04/2024 | 09:34:50,683 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 26/04/2024 | 09:34:27,242 | 60 | 263,40 | |
| 60 | 263,40 | |||
| 60 | 263,40 | |||
| 26/04/2024 | 09:33:46,876 | 37 | 263,40 | |
| 37 | 263,40 | |||
| 37 | 263,40 | |||
| 26/04/2024 | 09:33:32,245 | 12 | 263,60 | |
| 12 | 263,60 | |||
| 12 | 263,60 | |||
| 26/04/2024 | 09:33:26,265 | 13 | 263,60 | |
| 13 | 263,60 | |||
| 13 | 263,60 | |||
| 26/04/2024 | 09:33:01,650 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 26/04/2024 | 09:30:43,307 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 26/04/2024 | 09:30:33,025 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 26/04/2024 | 09:30:25,779 | 350 | 263,40 | |
| 350 | 263,40 | |||
| 350 | 263,40 | |||
| 26/04/2024 | 09:29:47,517 | 200 | 263,40 | |
| 200 | 263,40 | |||
| 200 | 263,40 | |||
| 26/04/2024 | 09:29:27,036 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 26/04/2024 | 09:26:37,831 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 26/04/2024 | 09:26:32,391 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 26/04/2024 | 09:26:29,378 | 128 | 263,70 | |
| 128 | 263,70 | |||
| 128 | 263,70 | |||
| 26/04/2024 | 09:26:15,087 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 26/04/2024 | 09:25:48,116 | 45 | 263,90 | |
| 45 | 263,90 | |||
| 45 | 263,90 | |||
| 26/04/2024 | 09:25:01,772 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 26/04/2024 | 09:24:54,809 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 26/04/2024 | 09:24:54,632 | 7 | 263,70 | |
| 7 | 263,70 | |||
| 7 | 263,70 | |||
| 26/04/2024 | 09:24:16,394 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 26/04/2024 | 09:23:51,682 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 26/04/2024 | 09:23:49,585 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 26/04/2024 | 09:23:30,964 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 26/04/2024 | 09:23:13,962 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 26/04/2024 | 09:23:01,287 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 26/04/2024 | 09:22:38,734 | 60 | 263,70 | |
| 60 | 263,70 | |||
| 60 | 263,70 | |||
| 26/04/2024 | 09:21:45,250 | 200 | 263,80 | |
| 200 | 263,80 | |||
| 200 | 263,80 | |||
| 26/04/2024 | 09:21:33,090 | 11 | 263,80 | |
| 11 | 263,80 | |||
| 11 | 263,80 | |||
| 26/04/2024 | 09:21:16,384 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 26/04/2024 | 09:18:38,552 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 26/04/2024 | 09:18:20,064 | 37 | 263,60 | |
| 37 | 263,60 | |||
| 37 | 263,60 | |||
| 26/04/2024 | 09:18:07,823 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 26/04/2024 | 09:17:47,514 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 26/04/2024 | 09:17:33,278 | 145 | 264,00 | |
| 10 | 264,00 | |||
| 145 | 264,00 | |||
| 120 | 264,00 | |||
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 26/04/2024 | 09:17:28,213 | 12 | 264,20 | |
| 12 | 264,20 | |||
| 12 | 264,20 | |||
| 26/04/2024 | 09:17:02,049 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 26/04/2024 | 09:16:15,025 | 7 | 264,20 | |
| 7 | 264,20 | |||
| 7 | 264,20 | |||
| 26/04/2024 | 09:15:19,431 | 37 | 264,30 | |
| 37 | 264,30 | |||
| 37 | 264,30 | |||
| 26/04/2024 | 09:13:48,191 | 22 | 264,20 | |
| 22 | 264,20 | |||
| 22 | 264,20 | |||
| 26/04/2024 | 09:13:15,414 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 26/04/2024 | 09:12:48,355 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 26/04/2024 | 09:12:44,935 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 26/04/2024 | 09:11:40,494 | 25 | 264,70 | |
| 25 | 264,70 | |||
| 25 | 264,70 | |||
| 26/04/2024 | 09:11:34,834 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 26/04/2024 | 09:11:23,570 | 175 | 264,80 | |
| 175 | 264,80 | |||
| 175 | 264,80 | |||
| 26/04/2024 | 09:11:02,050 | 40 | 264,70 | |
| 40 | 264,70 | |||
| 40 | 264,70 | |||
| 26/04/2024 | 09:10:19,517 | 15 | 264,50 | |
| 5 | 264,50 | |||
| 10 | 264,50 | |||
| 15 | 264,50 | |||
| 26/04/2024 | 09:09:35,281 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 26/04/2024 | 09:09:27,479 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 26/04/2024 | 09:09:23,482 | 8 | 264,80 | |
| 8 | 264,80 | |||
| 8 | 264,80 | |||
| 26/04/2024 | 09:09:14,926 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 26/04/2024 | 09:09:11,780 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 26/04/2024 | 09:09:07,912 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 26/04/2024 | 09:08:36,020 | 35 | 264,90 | |
| 35 | 264,90 | |||
| 35 | 264,90 | |||
| 26/04/2024 | 09:07:45,950 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 26/04/2024 | 09:07:04,055 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 26/04/2024 | 09:06:53,991 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 26/04/2024 | 09:06:48,227 | 76 | 265,20 | |
| 76 | 265,20 | |||
| 76 | 265,20 | |||
| 26/04/2024 | 09:06:39,706 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 26/04/2024 | 09:06:17,417 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 26/04/2024 | 09:05:29,201 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 26/04/2024 | 09:05:25,497 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 26/04/2024 | 09:05:24,662 | 45 | 265,20 | |
| 45 | 265,20 | |||
| 45 | 265,20 | |||
| 26/04/2024 | 09:04:29,637 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 26/04/2024 | 09:03:52,647 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 26/04/2024 | 09:03:41,983 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 26/04/2024 | 09:03:35,558 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 26/04/2024 | 09:02:09,914 | 35 | 264,70 | |
| 35 | 264,70 | |||
| 35 | 264,70 | |||
| 26/04/2024 | 09:01:49,345 | 100 | 264,90 | |
| 100 | 264,90 | |||
| 100 | 264,90 | |||
| 26/04/2024 | 09:01:27,076 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 26/04/2024 | 09:01:08,350 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 26/04/2024 | 09:01:06,680 | 150 | 264,90 | |
| 150 | 264,90 | |||
| 150 | 264,90 | |||
| 26/04/2024 | 09:01:03,012 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 10 | 265,00 | |||
| 5 | 265,00 | |||
| 26/04/2024 | 09:01:02,889 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 26/04/2024 | 09:00:42,014 | 8 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 8 | 264,90 | |||
| 26/04/2024 | 08:58:31,306 | 100 | 264,10 | |
| 8 | 264,10 | |||
| 92 | 264,10 | |||
| 100 | 264,10 | |||
| 26/04/2024 | 08:57:39,542 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 26/04/2024 | 08:56:32,668 | 125 | 264,60 | |
| 125 | 264,60 | |||
| 125 | 264,60 | |||
| 26/04/2024 | 08:56:29,921 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 26/04/2024 | 08:56:19,741 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 26/04/2024 | 08:55:40,009 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 26/04/2024 | 08:54:44,807 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 26/04/2024 | 08:53:54,654 | 20 | 264,60 | |
| 5 | 264,60 | |||
| 20 | 264,60 | |||
| 15 | 264,60 | |||
| 26/04/2024 | 08:53:17,669 | 110 | 264,40 | |
| 110 | 264,40 | |||
| 110 | 264,40 | |||
| 26/04/2024 | 08:50:12,171 | 75 | 264,40 | |
| 20 | 264,40 | |||
| 55 | 264,40 | |||
| 75 | 264,40 | |||
| 26/04/2024 | 08:49:06,080 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 26/04/2024 | 08:47:03,095 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 26/04/2024 | 08:44:16,969 | 21 | 264,40 | |
| 21 | 264,40 | |||
| 21 | 264,40 | |||
| 26/04/2024 | 08:44:16,514 | 18 | 264,20 | |
| 18 | 264,20 | |||
| 18 | 264,20 | |||
| 26/04/2024 | 08:43:26,518 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 26/04/2024 | 08:42:47,696 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 26/04/2024 | 08:42:47,386 | 40 | 264,40 | |
| 20 | 264,40 | |||
| 40 | 264,40 | |||
| 20 | 264,40 | |||
| 26/04/2024 | 08:42:47,265 | 40 | 264,50 | |
| 40 | 264,50 | |||
| 40 | 264,50 | |||
| 26/04/2024 | 08:42:38,896 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 26/04/2024 | 08:42:34,816 | 32 | 264,50 | |
| 32 | 264,50 | |||
| 32 | 264,50 | |||
| 26/04/2024 | 08:42:14,478 | 36 | 264,50 | |
| 36 | 264,50 | |||
| 36 | 264,50 | |||
| 26/04/2024 | 08:42:14,248 | 75 | 264,80 | |
| 75 | 264,80 | |||
| 75 | 264,80 | |||
| 26/04/2024 | 08:41:43,903 | 36 | 264,50 | |
| 36 | 264,50 | |||
| 36 | 264,50 | |||
| 26/04/2024 | 08:41:23,601 | 36 | 264,50 | |
| 36 | 264,50 | |||
| 36 | 264,50 | |||
| 26/04/2024 | 08:41:03,282 | 36 | 264,50 | |
| 36 | 264,50 | |||
| 36 | 264,50 | |||
| 26/04/2024 | 08:40:39,624 | 40 | 264,50 | |
| 35 | 264,50 | |||
| 40 | 264,50 | |||
| 5 | 264,50 | |||
| 26/04/2024 | 08:40:29,733 | 37 | 264,80 | |
| 37 | 264,80 | |||
| 37 | 264,80 | |||
| 26/04/2024 | 08:39:51,974 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 26/04/2024 | 08:37:26,231 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 26/04/2024 | 08:37:16,706 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 26/04/2024 | 08:37:05,957 | 40 | 264,80 | |
| 40 | 264,80 | |||
| 40 | 264,80 | |||
| 26/04/2024 | 08:36:52,903 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 26/04/2024 | 08:36:17,144 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 26/04/2024 | 08:36:05,408 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 26/04/2024 | 08:34:43,355 | 7 | 264,50 | |
| 7 | 264,50 | |||
| 7 | 264,50 | |||
| 26/04/2024 | 08:32:16,126 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 26/04/2024 | 08:32:04,250 | 36 | 264,30 | |
| 36 | 264,30 | |||
| 36 | 264,30 | |||
| 26/04/2024 | 08:31:19,522 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 26/04/2024 | 08:30:59,863 | 100 | 264,60 | |
| 20 | 264,60 | |||
| 100 | 264,60 | |||
| 80 | 264,60 | |||
| 26/04/2024 | 08:30:57,659 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 26/04/2024 | 08:30:23,763 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 26/04/2024 | 08:30:02,323 | 12 | 264,60 | |
| 12 | 264,60 | |||
| 12 | 264,60 | |||
| 26/04/2024 | 08:30:00,728 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 26/04/2024 | 08:29:38,466 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 26/04/2024 | 08:28:58,183 | 10 | 264,10 | |
| 5 | 264,10 | |||
| 10 | 264,10 | |||
| 5 | 264,10 | |||
| 26/04/2024 | 08:23:06,021 | 18 | 264,30 | |
| 5 | 264,30 | |||
| 18 | 264,30 | |||
| 13 | 264,30 | |||
| 26/04/2024 | 08:22:39,302 | 50 | 264,40 | |
| 20 | 264,40 | |||
| 5 | 264,40 | |||
| 25 | 264,40 | |||
| 50 | 264,40 | |||
| 26/04/2024 | 08:22:18,995 | 46 | 264,40 | |
| 46 | 264,40 | |||
| 46 | 264,40 | |||
| 26/04/2024 | 08:22:13,241 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 26/04/2024 | 08:21:58,687 | 46 | 264,40 | |
| 46 | 264,40 | |||
| 46 | 264,40 | |||
| 26/04/2024 | 08:21:51,242 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 26/04/2024 | 08:21:38,380 | 46 | 264,40 | |
| 46 | 264,40 | |||
| 46 | 264,40 | |||
| 26/04/2024 | 08:21:18,071 | 46 | 264,40 | |
| 46 | 264,40 | |||
| 46 | 264,40 | |||
| 26/04/2024 | 08:20:57,763 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 26/04/2024 | 08:20:42,135 | 34 | 264,70 | |
| 34 | 264,70 | |||
| 34 | 264,70 | |||
| 26/04/2024 | 08:20:18,736 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 26/04/2024 | 08:19:51,979 | 75 | 264,70 | |
| 20 | 264,70 | |||
| 55 | 264,70 | |||
| 75 | 264,70 | |||
| 26/04/2024 | 08:19:01,321 | 36 | 264,40 | |
| 11 | 264,40 | |||
| 36 | 264,40 | |||
| 20 | 264,40 | |||
| 5 | 264,40 | |||
| 26/04/2024 | 08:18:40,997 | 36 | 264,40 | |
| 36 | 264,40 | |||
| 36 | 264,40 | |||
| 26/04/2024 | 08:18:20,694 | 36 | 264,40 | |
| 36 | 264,40 | |||
| 36 | 264,40 | |||
| 26/04/2024 | 08:18:00,366 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 5 | 264,40 | |||
| 95 | 264,40 | |||
| 26/04/2024 | 08:17:24,068 | 37 | 264,80 | |
| 20 | 264,80 | |||
| 17 | 264,80 | |||
| 37 | 264,80 | |||
| 26/04/2024 | 08:15:49,184 | 36 | 264,40 | |
| 36 | 264,40 | |||
| 20 | 264,40 | |||
| 16 | 264,40 | |||
| 26/04/2024 | 08:14:11,605 | 93 | 264,80 | |
| 93 | 264,80 | |||
| 73 | 264,80 | |||
| 20 | 264,80 | |||
| 26/04/2024 | 08:13:52,919 | 36 | 264,40 | |
| 16 | 264,40 | |||
| 20 | 264,40 | |||
| 36 | 264,40 | |||
| 26/04/2024 | 08:13:30,198 | 50 | 264,80 | |
| 20 | 264,80 | |||
| 50 | 264,80 | |||
| 30 | 264,80 | |||
| 26/04/2024 | 08:12:56,559 | 11 | 264,80 | |
| 11 | 264,80 | |||
| 11 | 264,80 | |||
| 26/04/2024 | 08:12:38,270 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 26/04/2024 | 08:10:32,483 | 32 | 264,40 | |
| 32 | 264,40 | |||
| 20 | 264,40 | |||
| 12 | 264,40 | |||
| 26/04/2024 | 08:10:14,208 | 125 | 264,80 | |
| 125 | 264,80 | |||
| 125 | 264,80 | |||
| 26/04/2024 | 08:10:04,754 | 32 | 264,40 | |
| 32 | 264,40 | |||
| 32 | 264,40 | |||
| 26/04/2024 | 08:09:58,027 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 26/04/2024 | 08:09:44,422 | 32 | 264,40 | |
| 32 | 264,40 | |||
| 32 | 264,40 | |||
| 26/04/2024 | 08:09:43,965 | 11 | 264,40 | |
| 11 | 264,40 | |||
| 11 | 264,40 | |||
| 26/04/2024 | 08:08:20,480 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 26/04/2024 | 08:05:36,353 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 26/04/2024 | 08:04:50,955 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 26/04/2024 | 08:04:25,713 | 15 | 264,40 | |
| 5 | 264,40 | |||
| 15 | 264,40 | |||
| 10 | 264,40 | |||
| 26/04/2024 | 08:01:53,000 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 26/04/2024 | 08:01:30,367 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 26/04/2024 | 08:01:09,798 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 26/04/2024 | 08:00:29,987 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 26/04/2024 | 08:00:29,263 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 26/04/2024 | 08:00:29,205 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 26/04/2024 | 08:00:02,177 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 26/04/2024 | 08:00:01,266 | 211 | 264,00 | |
| 35 | 264,00 | |||
| 12 | 264,00 | |||
| 15 | 264,00 | |||
| 20 | 264,00 | |||
| 10 | 264,00 | |||
| 7 | 264,00 | |||
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 20 | 264,00 | |||
| 4 | 264,00 | |||
| 150 | 264,00 | |||
| 57 | 264,00 | |||
| 72 | 264,00 | |||
| 1 | 264,00 | |||
| 4 | 264,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Alphabet Inc. Class A
Achat: 161,52 / Vente: 161,64
Capitaux: 19 197 TEUR -
Microsoft Corp.
Achat: 384,60 / Vente: 384,85
Capitaux: 14 085 TEUR -
BASF SE
Achat: 48,345 / Vente: 48,355
Capitaux: 13 139 TEUR -
Nvidia Corp.
Achat: 780,30 / Vente: 780,90
Capitaux: 12 656 TEUR -
Meta Platforms Inc.
Achat: 414,15 / Vente: 414,35
Capitaux: 10 692 TEUR
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 10:43:36
dernière actualisation:
26/04/2024 @ 10:43:36