Allianz SE
- Informations
- Dernièr
- Négocier des titres
176
40
266,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 08:40:11,355 | 6 | 266,90 | |
5 | 266,90 | |||
6 | 266,90 | |||
1 | 266,90 | |||
20/05/2024 | 08:36:47,570 | 50 | 266,90 | |
20 | 266,90 | |||
50 | 266,90 | |||
5 | 266,90 | |||
5 | 266,90 | |||
20 | 266,90 | |||
20/05/2024 | 08:35:24,706 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
20/05/2024 | 08:35:11,304 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
20/05/2024 | 08:34:47,790 | 3 | 267,40 | |
3 | 267,40 | |||
3 | 267,40 | |||
20/05/2024 | 08:34:22,176 | 69 | 267,20 | |
69 | 267,20 | |||
69 | 267,20 | |||
20/05/2024 | 08:34:13,872 | 60 | 267,10 | |
60 | 267,10 | |||
60 | 267,10 | |||
20/05/2024 | 08:34:09,364 | 60 | 267,10 | |
60 | 267,10 | |||
60 | 267,10 | |||
20/05/2024 | 08:31:00,219 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
20/05/2024 | 08:27:03,977 | 30 | 267,10 | |
30 | 267,10 | |||
30 | 267,10 | |||
20/05/2024 | 08:25:34,844 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
20/05/2024 | 08:20:09,612 | 7 | 267,10 | |
7 | 267,10 | |||
7 | 267,10 | |||
20/05/2024 | 08:18:45,388 | 6 | 266,90 | |
1 | 266,90 | |||
6 | 266,90 | |||
5 | 266,90 | |||
20/05/2024 | 08:17:00,969 | 14 | 266,90 | |
5 | 266,90 | |||
9 | 266,90 | |||
14 | 266,90 | |||
20/05/2024 | 08:16:20,635 | 10 | 266,90 | |
5 | 266,90 | |||
10 | 266,90 | |||
5 | 266,90 | |||
20/05/2024 | 08:15:43,102 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
20/05/2024 | 08:11:15,674 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
20/05/2024 | 08:11:07,907 | 25 | 267,10 | |
20 | 267,10 | |||
5 | 267,10 | |||
25 | 267,10 | |||
20/05/2024 | 08:09:56,166 | 6 | 266,80 | |
6 | 266,80 | |||
1 | 266,80 | |||
5 | 266,80 | |||
20/05/2024 | 08:09:50,744 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
20/05/2024 | 08:08:34,723 | 36 | 267,00 | |
20 | 267,00 | |||
36 | 267,00 | |||
5 | 267,00 | |||
11 | 267,00 | |||
20/05/2024 | 08:08:24,179 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
20/05/2024 | 08:07:31,861 | 10 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
10 | 267,10 | |||
20/05/2024 | 08:07:16,185 | 25 | 266,70 | |
5 | 266,70 | |||
25 | 266,70 | |||
20 | 266,70 | |||
20/05/2024 | 08:07:07,878 | 5 | 266,70 | |
5 | 266,70 | |||
5 | 266,70 | |||
20/05/2024 | 08:05:21,723 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
20/05/2024 | 08:03:36,048 | 40 | 267,10 | |
20 | 267,10 | |||
40 | 267,10 | |||
20 | 267,10 | |||
20/05/2024 | 08:03:10,624 | 30 | 266,60 | |
10 | 266,60 | |||
30 | 266,60 | |||
20 | 266,60 | |||
20/05/2024 | 08:03:10,482 | 60 | 266,70 | |
60 | 266,70 | |||
40 | 266,70 | |||
20 | 266,70 | |||
20/05/2024 | 08:02:13,034 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
20/05/2024 | 08:02:07,724 | 75 | 266,70 | |
75 | 266,70 | |||
25 | 266,70 | |||
50 | 266,70 | |||
20/05/2024 | 08:02:07,564 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
20/05/2024 | 08:01:57,006 | 26 | 267,10 | |
26 | 267,10 | |||
26 | 267,10 | |||
20/05/2024 | 08:00:41,984 | 49 | 267,10 | |
49 | 267,10 | |||
23 | 267,10 | |||
18 | 267,10 | |||
8 | 267,10 | |||
20/05/2024 | 08:00:30,415 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
20/05/2024 | 08:00:28,103 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
20/05/2024 | 08:00:25,448 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
20/05/2024 | 08:00:23,012 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
20/05/2024 | 08:00:12,461 | 18 | 266,80 | |
3 | 266,80 | |||
18 | 266,80 | |||
15 | 266,80 | |||
20/05/2024 | 08:00:05,584 | 2 684 | 266,70 | |
3 | 266,70 | |||
30 | 266,70 | |||
7 | 266,70 | |||
1 300 | 266,70 | |||
20 | 266,70 | |||
37 | 266,70 | |||
17 | 266,70 | |||
60 | 266,70 | |||
1 | 266,70 | |||
17 | 266,70 | |||
100 | 266,70 | |||
2 | 266,70 | |||
60 | 266,70 | |||
2 | 266,70 | |||
18 | 266,70 | |||
5 | 266,70 | |||
2 | 266,70 | |||
7 | 266,70 | |||
40 | 266,70 | |||
4 | 266,70 | |||
125 | 266,70 | |||
2 | 266,70 | |||
45 | 266,70 | |||
4 | 266,70 | |||
2 | 266,70 | |||
374 | 266,70 | |||
7 | 266,70 | |||
33 | 266,70 | |||
18 | 266,70 | |||
2 | 266,70 | |||
1 | 266,70 | |||
4 | 266,70 | |||
2 | 266,70 | |||
3 | 266,70 | |||
35 | 266,70 | |||
1 | 266,70 | |||
37 | 266,70 | |||
2 | 266,70 | |||
450 | 266,70 | |||
400 | 266,70 | |||
30 | 266,70 | |||
3 | 266,70 | |||
4 | 266,70 | |||
3 | 266,70 | |||
10 | 266,70 | |||
100 | 266,70 | |||
2 | 266,70 | |||
19 | 266,70 | |||
15 | 266,70 | |||
57 | 266,70 | |||
1 | 266,70 | |||
1 | 266,70 | |||
27 | 266,70 | |||
104 | 266,70 | |||
6 | 266,70 | |||
2 | 266,70 | |||
10 | 266,70 | |||
50 | 266,70 | |||
5 | 266,70 | |||
3 | 266,70 | |||
45 | 266,70 | |||
400 | 266,70 | |||
10 | 266,70 | |||
2 | 266,70 | |||
20 | 266,70 | |||
36 | 266,70 | |||
100 | 266,70 | |||
5 | 266,70 | |||
3 | 266,70 | |||
2 | 266,70 | |||
10 | 266,70 | |||
2 | 266,70 | |||
37 | 266,70 | |||
2 | 266,70 | |||
7 | 266,70 | |||
2 | 266,70 | |||
2 | 266,70 | |||
150 | 266,70 | |||
5 | 266,70 | |||
17 | 266,70 | |||
3 | 266,70 | |||
1 | 266,70 | |||
1 | 266,70 | |||
50 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
75 | 266,70 | |||
10 | 266,70 | |||
15 | 266,70 | |||
6 | 266,70 | |||
10 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
20 | 266,70 | |||
10 | 266,70 | |||
3 | 266,70 | |||
4 | 266,70 | |||
11 | 266,70 | |||
1 | 266,70 | |||
14 | 266,70 | |||
50 | 266,70 | |||
56 | 266,70 | |||
30 | 266,70 | |||
22 | 266,70 | |||
10 | 266,70 | |||
4 | 266,70 | |||
5 | 266,70 | |||
1 | 266,70 | |||
1 | 266,70 | |||
31 | 266,70 | |||
40 | 266,70 | |||
5 | 266,70 | |||
18 | 266,70 | |||
75 | 266,70 | |||
36 | 266,70 | |||
7 | 266,70 | |||
55 | 266,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 08:42:13
dernière actualisation:
20/05/2024 @ 08:42:13