Allianz SE
- Informations
- Dernièr
- Négocier des titres
276
172
264,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 10:08:48,905 | 6 | 264,90 | |
6 | 264,90 | |||
6 | 264,90 | |||
25/04/2024 | 10:07:54,128 | 50 | 264,90 | |
50 | 264,90 | |||
50 | 264,90 | |||
25/04/2024 | 10:07:14,034 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
25/04/2024 | 10:07:09,682 | 20 | 265,10 | |
20 | 265,10 | |||
20 | 265,10 | |||
25/04/2024 | 10:06:07,112 | 8 | 265,00 | |
8 | 265,00 | |||
8 | 265,00 | |||
25/04/2024 | 10:06:05,496 | 20 | 265,00 | |
20 | 265,00 | |||
20 | 265,00 | |||
25/04/2024 | 10:04:48,539 | 3 | 264,90 | |
3 | 264,90 | |||
3 | 264,90 | |||
25/04/2024 | 10:03:48,398 | 45 | 265,00 | |
45 | 265,00 | |||
45 | 265,00 | |||
25/04/2024 | 10:03:09,622 | 20 | 264,80 | |
20 | 264,80 | |||
20 | 264,80 | |||
25/04/2024 | 10:01:50,809 | 30 | 264,80 | |
30 | 264,80 | |||
30 | 264,80 | |||
25/04/2024 | 10:00:33,560 | 40 | 264,80 | |
40 | 264,80 | |||
40 | 264,80 | |||
25/04/2024 | 10:00:05,740 | 10 | 264,90 | |
10 | 264,90 | |||
10 | 264,90 | |||
25/04/2024 | 09:59:29,238 | 5 | 264,70 | |
5 | 264,70 | |||
5 | 264,70 | |||
25/04/2024 | 09:59:25,182 | 3 | 264,90 | |
3 | 264,90 | |||
3 | 264,90 | |||
25/04/2024 | 09:59:10,804 | 30 | 264,90 | |
30 | 264,90 | |||
30 | 264,90 | |||
25/04/2024 | 09:57:05,408 | 15 | 264,90 | |
15 | 264,90 | |||
15 | 264,90 | |||
25/04/2024 | 09:56:55,133 | 155 | 265,00 | |
150 | 265,00 | |||
155 | 265,00 | |||
5 | 265,00 | |||
25/04/2024 | 09:56:34,826 | 425 | 265,00 | |
425 | 265,00 | |||
425 | 265,00 | |||
25/04/2024 | 09:56:34,628 | 425 | 265,00 | |
425 | 265,00 | |||
425 | 265,00 | |||
25/04/2024 | 09:56:23,831 | 30 | 265,20 | |
30 | 265,20 | |||
30 | 265,20 | |||
25/04/2024 | 09:55:35,196 | 15 | 265,10 | |
15 | 265,10 | |||
15 | 265,10 | |||
25/04/2024 | 09:54:47,796 | 60 | 265,10 | |
60 | 265,10 | |||
60 | 265,10 | |||
25/04/2024 | 09:54:17,835 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
25/04/2024 | 09:54:05,813 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
25/04/2024 | 09:53:53,444 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
25/04/2024 | 09:53:24,371 | 10 | 265,50 | |
10 | 265,50 | |||
5 | 265,50 | |||
5 | 265,50 | |||
25/04/2024 | 09:52:53,638 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
25/04/2024 | 09:52:18,264 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
25/04/2024 | 09:51:14,728 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
25/04/2024 | 09:50:42,730 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
25/04/2024 | 09:50:39,866 | 100 | 265,40 | |
100 | 265,40 | |||
100 | 265,40 | |||
25/04/2024 | 09:49:47,689 | 10 | 265,30 | |
10 | 265,30 | |||
10 | 265,30 | |||
25/04/2024 | 09:49:08,531 | 27 | 265,20 | |
27 | 265,20 | |||
27 | 265,20 | |||
25/04/2024 | 09:48:54,445 | 27 | 265,30 | |
27 | 265,30 | |||
27 | 265,30 | |||
25/04/2024 | 09:46:38,902 | 37 | 265,20 | |
37 | 265,20 | |||
37 | 265,20 | |||
25/04/2024 | 09:46:02,801 | 30 | 265,30 | |
30 | 265,30 | |||
30 | 265,30 | |||
25/04/2024 | 09:45:56,671 | 200 | 265,20 | |
200 | 265,20 | |||
200 | 265,20 | |||
25/04/2024 | 09:45:08,404 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
25/04/2024 | 09:43:54,198 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
25/04/2024 | 09:43:40,383 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
25/04/2024 | 09:40:46,442 | 1 | 264,90 | |
1 | 264,90 | |||
1 | 264,90 | |||
25/04/2024 | 09:40:36,383 | 10 | 264,70 | |
10 | 264,70 | |||
5 | 264,70 | |||
5 | 264,70 | |||
25/04/2024 | 09:40:23,277 | 3 | 264,70 | |
3 | 264,70 | |||
3 | 264,70 | |||
25/04/2024 | 09:38:30,743 | 56 | 264,80 | |
50 | 264,80 | |||
56 | 264,80 | |||
6 | 264,80 | |||
25/04/2024 | 09:37:21,181 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
25/04/2024 | 09:37:10,963 | 20 | 264,90 | |
20 | 264,90 | |||
20 | 264,90 | |||
25/04/2024 | 09:37:07,419 | 25 | 265,10 | |
25 | 265,10 | |||
25 | 265,10 | |||
25/04/2024 | 09:36:19,901 | 37 | 265,10 | |
37 | 265,10 | |||
37 | 265,10 | |||
25/04/2024 | 09:35:42,778 | 120 | 265,20 | |
120 | 265,20 | |||
120 | 265,20 | |||
25/04/2024 | 09:33:19,714 | 20 | 265,30 | |
20 | 265,30 | |||
20 | 265,30 | |||
25/04/2024 | 09:32:42,236 | 65 | 265,30 | |
65 | 265,30 | |||
65 | 265,30 | |||
25/04/2024 | 09:32:26,481 | 200 | 265,30 | |
200 | 265,30 | |||
200 | 265,30 | |||
25/04/2024 | 09:32:00,950 | 105 | 265,10 | |
105 | 265,10 | |||
105 | 265,10 | |||
25/04/2024 | 09:31:36,863 | 90 | 265,40 | |
90 | 265,40 | |||
90 | 265,40 | |||
25/04/2024 | 09:31:29,593 | 3 | 265,40 | |
3 | 265,40 | |||
3 | 265,40 | |||
25/04/2024 | 09:30:15,725 | 9 | 265,20 | |
9 | 265,20 | |||
9 | 265,20 | |||
25/04/2024 | 09:29:53,095 | 59 | 265,10 | |
59 | 265,10 | |||
59 | 265,10 | |||
25/04/2024 | 09:29:21,888 | 300 | 264,90 | |
300 | 264,90 | |||
300 | 264,90 | |||
25/04/2024 | 09:28:35,642 | 189 | 265,00 | |
189 | 265,00 | |||
189 | 265,00 | |||
25/04/2024 | 09:28:08,560 | 175 | 265,00 | |
175 | 265,00 | |||
175 | 265,00 | |||
25/04/2024 | 09:28:05,464 | 15 | 265,10 | |
15 | 265,10 | |||
15 | 265,10 | |||
25/04/2024 | 09:27:56,814 | 100 | 264,90 | |
100 | 264,90 | |||
100 | 264,90 | |||
25/04/2024 | 09:27:47,329 | 86 | 265,00 | |
86 | 265,00 | |||
86 | 265,00 | |||
25/04/2024 | 09:27:44,265 | 10 | 265,00 | |
10 | 265,00 | |||
10 | 265,00 | |||
25/04/2024 | 09:27:26,331 | 100 | 264,90 | |
100 | 264,90 | |||
100 | 264,90 | |||
25/04/2024 | 09:25:57,216 | 100 | 265,00 | |
100 | 265,00 | |||
100 | 265,00 | |||
25/04/2024 | 09:25:56,688 | 250 | 265,10 | |
250 | 265,10 | |||
250 | 265,10 | |||
25/04/2024 | 09:25:50,169 | 20 | 265,10 | |
20 | 265,10 | |||
20 | 265,10 | |||
25/04/2024 | 09:25:09,915 | 400 | 265,00 | |
400 | 265,00 | |||
400 | 265,00 | |||
25/04/2024 | 09:25:06,189 | 110 | 265,00 | |
110 | 265,00 | |||
110 | 265,00 | |||
25/04/2024 | 09:24:55,846 | 110 | 265,10 | |
110 | 265,10 | |||
110 | 265,10 | |||
25/04/2024 | 09:24:48,003 | 100 | 265,10 | |
100 | 265,10 | |||
100 | 265,10 | |||
25/04/2024 | 09:24:33,162 | 4 | 265,10 | |
4 | 265,10 | |||
4 | 265,10 | |||
25/04/2024 | 09:23:02,954 | 20 | 265,10 | |
20 | 265,10 | |||
20 | 265,10 | |||
25/04/2024 | 09:23:02,314 | 17 | 265,10 | |
2 | 265,10 | |||
17 | 265,10 | |||
15 | 265,10 | |||
25/04/2024 | 09:23:02,172 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
25/04/2024 | 09:21:55,781 | 175 | 265,40 | |
175 | 265,40 | |||
175 | 265,40 | |||
25/04/2024 | 09:21:26,903 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
25/04/2024 | 09:20:23,415 | 4 | 265,30 | |
4 | 265,30 | |||
4 | 265,30 | |||
25/04/2024 | 09:20:19,537 | 70 | 265,50 | |
70 | 265,50 | |||
70 | 265,50 | |||
25/04/2024 | 09:20:18,499 | 125 | 265,50 | |
125 | 265,50 | |||
125 | 265,50 | |||
25/04/2024 | 09:20:12,939 | 175 | 265,30 | |
175 | 265,30 | |||
175 | 265,30 | |||
25/04/2024 | 09:20:09,201 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
25/04/2024 | 09:18:51,946 | 15 | 265,50 | |
5 | 265,50 | |||
10 | 265,50 | |||
15 | 265,50 | |||
25/04/2024 | 09:16:30,273 | 6 | 265,90 | |
6 | 265,90 | |||
6 | 265,90 | |||
25/04/2024 | 09:16:13,619 | 94 | 265,90 | |
94 | 265,90 | |||
94 | 265,90 | |||
25/04/2024 | 09:15:55,535 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
25/04/2024 | 09:15:43,378 | 15 | 266,00 | |
15 | 266,00 | |||
15 | 266,00 | |||
25/04/2024 | 09:14:11,733 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
25/04/2024 | 09:14:00,500 | 150 | 266,00 | |
150 | 266,00 | |||
150 | 266,00 | |||
25/04/2024 | 09:13:15,436 | 2 | 265,90 | |
2 | 265,90 | |||
2 | 265,90 | |||
25/04/2024 | 09:12:11,039 | 90 | 265,70 | |
90 | 265,70 | |||
90 | 265,70 | |||
25/04/2024 | 09:11:19,885 | 22 | 266,00 | |
22 | 266,00 | |||
22 | 266,00 | |||
25/04/2024 | 09:11:07,650 | 106 | 266,00 | |
5 | 266,00 | |||
100 | 266,00 | |||
106 | 266,00 | |||
1 | 266,00 | |||
25/04/2024 | 09:08:33,871 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
25/04/2024 | 09:07:23,637 | 25 | 266,40 | |
25 | 266,40 | |||
25 | 266,40 | |||
25/04/2024 | 09:06:02,901 | 50 | 266,50 | |
50 | 266,50 | |||
50 | 266,50 | |||
25/04/2024 | 09:05:24,582 | 100 | 266,30 | |
100 | 266,30 | |||
100 | 266,30 | |||
25/04/2024 | 09:04:54,511 | 105 | 266,50 | |
105 | 266,50 | |||
100 | 266,50 | |||
5 | 266,50 | |||
25/04/2024 | 09:04:12,490 | 6 | 266,80 | |
6 | 266,80 | |||
6 | 266,80 | |||
25/04/2024 | 09:03:45,328 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
25/04/2024 | 09:02:41,727 | 100 | 266,60 | |
100 | 266,60 | |||
100 | 266,60 | |||
25/04/2024 | 09:02:27,768 | 55 | 266,60 | |
55 | 266,60 | |||
55 | 266,60 | |||
25/04/2024 | 09:01:51,215 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
25/04/2024 | 09:01:48,474 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
25/04/2024 | 09:01:26,662 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
25/04/2024 | 09:01:17,802 | 19 | 267,00 | |
19 | 267,00 | |||
19 | 267,00 | |||
25/04/2024 | 09:01:04,059 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
25/04/2024 | 09:01:03,953 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
25/04/2024 | 09:00:53,634 | 4 | 266,60 | |
4 | 266,60 | |||
4 | 266,60 | |||
25/04/2024 | 09:00:23,461 | 2 | 267,10 | |
1 | 267,10 | |||
2 | 267,10 | |||
1 | 267,10 | |||
25/04/2024 | 08:59:04,695 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
25/04/2024 | 08:57:50,047 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
25/04/2024 | 08:57:44,360 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
25/04/2024 | 08:57:36,509 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
25/04/2024 | 08:56:39,266 | 50 | 266,60 | |
50 | 266,60 | |||
50 | 266,60 | |||
25/04/2024 | 08:56:35,136 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
25/04/2024 | 08:55:44,212 | 50 | 267,10 | |
25 | 267,10 | |||
25 | 267,10 | |||
50 | 267,10 | |||
25/04/2024 | 08:55:05,307 | 7 | 267,10 | |
7 | 267,10 | |||
7 | 267,10 | |||
25/04/2024 | 08:51:15,957 | 32 | 267,00 | |
25 | 267,00 | |||
32 | 267,00 | |||
5 | 267,00 | |||
2 | 267,00 | |||
25/04/2024 | 08:45:12,064 | 5 | 266,60 | |
5 | 266,60 | |||
5 | 266,60 | |||
25/04/2024 | 08:44:41,703 | 40 | 267,00 | |
15 | 267,00 | |||
25 | 267,00 | |||
40 | 267,00 | |||
25/04/2024 | 08:44:29,965 | 12 | 266,60 | |
7 | 266,60 | |||
12 | 266,60 | |||
5 | 266,60 | |||
25/04/2024 | 08:43:38,630 | 30 | 267,00 | |
30 | 267,00 | |||
10 | 267,00 | |||
15 | 267,00 | |||
5 | 267,00 | |||
25/04/2024 | 08:40:05,933 | 19 | 266,50 | |
19 | 266,50 | |||
19 | 266,50 | |||
25/04/2024 | 08:39:59,916 | 50 | 266,50 | |
45 | 266,50 | |||
50 | 266,50 | |||
5 | 266,50 | |||
25/04/2024 | 08:39:20,497 | 25 | 266,80 | |
5 | 266,80 | |||
20 | 266,80 | |||
25 | 266,80 | |||
25/04/2024 | 08:37:44,452 | 3 | 266,80 | |
3 | 266,80 | |||
3 | 266,80 | |||
25/04/2024 | 08:36:44,004 | 9 | 266,50 | |
5 | 266,50 | |||
4 | 266,50 | |||
9 | 266,50 | |||
25/04/2024 | 08:35:54,598 | 35 | 266,80 | |
35 | 266,80 | |||
20 | 266,80 | |||
15 | 266,80 | |||
25/04/2024 | 08:35:39,005 | 45 | 266,50 | |
25 | 266,50 | |||
45 | 266,50 | |||
20 | 266,50 | |||
25/04/2024 | 08:35:22,360 | 6 | 266,80 | |
5 | 266,80 | |||
1 | 266,80 | |||
6 | 266,80 | |||
25/04/2024 | 08:32:15,096 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
25/04/2024 | 08:29:23,307 | 45 | 266,60 | |
5 | 266,60 | |||
45 | 266,60 | |||
20 | 266,60 | |||
20 | 266,60 | |||
25/04/2024 | 08:26:57,616 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
25/04/2024 | 08:26:52,339 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
25/04/2024 | 08:25:31,833 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
25/04/2024 | 08:25:27,053 | 75 | 266,90 | |
25 | 266,90 | |||
50 | 266,90 | |||
75 | 266,90 | |||
25/04/2024 | 08:24:49,714 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
25/04/2024 | 08:22:50,109 | 40 | 266,90 | |
40 | 266,90 | |||
40 | 266,90 | |||
25/04/2024 | 08:22:29,358 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
25/04/2024 | 08:20:07,620 | 50 | 266,90 | |
50 | 266,90 | |||
5 | 266,90 | |||
20 | 266,90 | |||
25 | 266,90 | |||
25/04/2024 | 08:19:44,258 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
25/04/2024 | 08:19:32,603 | 80 | 266,80 | |
80 | 266,80 | |||
55 | 266,80 | |||
25 | 266,80 | |||
25/04/2024 | 08:15:44,090 | 30 | 266,50 | |
30 | 266,50 | |||
30 | 266,50 | |||
25/04/2024 | 08:12:34,407 | 9 | 266,50 | |
9 | 266,50 | |||
9 | 266,50 | |||
25/04/2024 | 08:12:05,480 | 5 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
25/04/2024 | 08:12:01,856 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
25/04/2024 | 08:09:51,503 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
25/04/2024 | 08:09:39,674 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
25/04/2024 | 08:08:04,155 | 5 | 266,00 | |
5 | 266,00 | |||
5 | 266,00 | |||
25/04/2024 | 08:07:29,597 | 6 | 266,50 | |
6 | 266,50 | |||
6 | 266,50 | |||
25/04/2024 | 08:07:13,945 | 108 | 266,50 | |
25 | 266,50 | |||
17 | 266,50 | |||
25 | 266,50 | |||
108 | 266,50 | |||
11 | 266,50 | |||
5 | 266,50 | |||
25 | 266,50 | |||
25/04/2024 | 08:06:20,625 | 67 | 266,30 | |
42 | 266,30 | |||
67 | 266,30 | |||
25 | 266,30 | |||
25/04/2024 | 08:05:10,007 | 50 | 266,00 | |
25 | 266,00 | |||
50 | 266,00 | |||
25 | 266,00 | |||
25/04/2024 | 08:05:03,797 | 50 | 265,90 | |
50 | 265,90 | |||
25 | 265,90 | |||
25 | 265,90 | |||
25/04/2024 | 08:04:49,702 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
25/04/2024 | 08:04:29,369 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
25/04/2024 | 08:03:58,626 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
25/04/2024 | 08:03:38,293 | 60 | 265,80 | |
60 | 265,80 | |||
35 | 265,80 | |||
25 | 265,80 | |||
25/04/2024 | 08:03:32,882 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
25/04/2024 | 08:03:02,593 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
25/04/2024 | 08:02:52,908 | 25 | 265,80 | |
25 | 265,80 | |||
25 | 265,80 | |||
25/04/2024 | 08:02:28,653 | 50 | 265,80 | |
50 | 265,80 | |||
25 | 265,80 | |||
14 | 265,80 | |||
11 | 265,80 | |||
25/04/2024 | 08:02:24,810 | 95 | 265,60 | |
95 | 265,60 | |||
59 | 265,60 | |||
36 | 265,60 | |||
25/04/2024 | 08:02:01,085 | 96 | 265,50 | |
96 | 265,50 | |||
96 | 265,50 | |||
25/04/2024 | 08:01:40,770 | 100 | 265,50 | |
100 | 265,50 | |||
75 | 265,50 | |||
25 | 265,50 | |||
25/04/2024 | 08:01:20,427 | 40 | 265,40 | |
25 | 265,40 | |||
40 | 265,40 | |||
15 | 265,40 | |||
25/04/2024 | 08:01:00,115 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
25/04/2024 | 08:00:40,429 | 193 | 264,70 | |
10 | 264,70 | |||
5 | 264,70 | |||
150 | 264,70 | |||
23 | 264,70 | |||
5 | 264,70 | |||
193 | 264,70 | |||
25/04/2024 | 08:00:36,998 | 2 002 | 264,70 | |
1 | 264,70 | |||
5 | 264,70 | |||
100 | 264,70 | |||
5 | 264,70 | |||
1 | 264,70 | |||
20 | 264,70 | |||
10 | 264,70 | |||
5 | 264,70 | |||
9 | 264,70 | |||
50 | 264,70 | |||
1 182 | 264,70 | |||
740 | 264,70 | |||
40 | 264,70 | |||
3 | 264,70 | |||
600 | 264,70 | |||
10 | 264,70 | |||
3 | 264,70 | |||
20 | 264,70 | |||
50 | 264,70 | |||
20 | 264,70 | |||
100 | 264,70 | |||
50 | 264,70 | |||
93 | 264,70 | |||
70 | 264,70 | |||
210 | 264,70 | |||
35 | 264,70 | |||
5 | 264,70 | |||
2 | 264,70 | |||
95 | 264,70 | |||
10 | 264,70 | |||
10 | 264,70 | |||
20 | 264,70 | |||
1 | 264,70 | |||
4 | 264,70 | |||
100 | 264,70 | |||
20 | 264,70 | |||
300 | 264,70 | |||
5 | 264,70 | |||
25/04/2024 | 08:00:02,156 | 657 | 265,10 | |
50 | 265,10 | |||
5 | 265,10 | |||
3 | 265,10 | |||
657 | 265,10 | |||
50 | 265,10 | |||
125 | 265,10 | |||
20 | 265,10 | |||
18 | 265,10 | |||
18 | 265,10 | |||
11 | 265,10 | |||
50 | 265,10 | |||
40 | 265,10 | |||
1 | 265,10 | |||
20 | 265,10 | |||
1 | 265,10 | |||
8 | 265,10 | |||
100 | 265,10 | |||
85 | 265,10 | |||
42 | 265,10 | |||
10 | 265,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 10:09:07
dernière actualisation:
25/04/2024 @ 10:09:07