Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
371
307
417,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2024 | 15:22:09,007 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 07/05/2024 | 15:21:07,598 | 11 | 417,30 | |
| 11 | 417,30 | |||
| 11 | 417,30 | |||
| 07/05/2024 | 15:21:07,487 | 7 | 417,30 | |
| 7 | 417,30 | |||
| 7 | 417,30 | |||
| 07/05/2024 | 15:19:59,476 | 9 | 416,90 | |
| 9 | 416,90 | |||
| 9 | 416,90 | |||
| 07/05/2024 | 15:16:31,151 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 07/05/2024 | 15:15:02,817 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 07/05/2024 | 15:12:08,309 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 07/05/2024 | 15:12:08,115 | 28 | 417,50 | |
| 28 | 417,50 | |||
| 28 | 417,50 | |||
| 07/05/2024 | 15:11:54,697 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 07/05/2024 | 15:11:34,614 | 80 | 417,30 | |
| 80 | 417,30 | |||
| 80 | 417,30 | |||
| 07/05/2024 | 15:11:05,094 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 07/05/2024 | 15:10:09,988 | 30 | 417,10 | |
| 30 | 417,10 | |||
| 30 | 417,10 | |||
| 07/05/2024 | 15:10:04,132 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 07/05/2024 | 15:06:17,521 | 12 | 416,80 | |
| 12 | 416,80 | |||
| 12 | 416,80 | |||
| 07/05/2024 | 15:03:53,705 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 07/05/2024 | 15:03:38,057 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 07/05/2024 | 15:01:44,174 | 25 | 417,70 | |
| 25 | 417,70 | |||
| 25 | 417,70 | |||
| 07/05/2024 | 14:55:50,105 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 07/05/2024 | 14:55:32,745 | 909 | 417,00 | |
| 200 | 417,00 | |||
| 121 | 417,00 | |||
| 788 | 417,00 | |||
| 40 | 417,00 | |||
| 669 | 417,00 | |||
| 07/05/2024 | 14:55:26,106 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 07/05/2024 | 14:55:26,023 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 07/05/2024 | 14:55:11,599 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 07/05/2024 | 14:54:52,512 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 07/05/2024 | 14:54:39,202 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 07/05/2024 | 14:54:11,203 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 07/05/2024 | 14:53:34,483 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 07/05/2024 | 14:51:57,944 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 07/05/2024 | 14:51:11,018 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 07/05/2024 | 14:51:10,808 | 6 | 416,70 | |
| 3 | 416,70 | |||
| 6 | 416,70 | |||
| 3 | 416,70 | |||
| 07/05/2024 | 14:51:10,712 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 07/05/2024 | 14:51:10,620 | 7 | 416,70 | |
| 7 | 416,70 | |||
| 7 | 416,70 | |||
| 07/05/2024 | 14:49:35,552 | 31 | 416,80 | |
| 31 | 416,80 | |||
| 31 | 416,80 | |||
| 07/05/2024 | 14:49:30,097 | 45 | 416,80 | |
| 45 | 416,80 | |||
| 45 | 416,80 | |||
| 07/05/2024 | 14:49:07,989 | 7 | 416,70 | |
| 7 | 416,70 | |||
| 7 | 416,70 | |||
| 07/05/2024 | 14:48:49,111 | 30 | 416,70 | |
| 30 | 416,70 | |||
| 30 | 416,70 | |||
| 07/05/2024 | 14:47:50,934 | 20 | 416,30 | |
| 20 | 416,30 | |||
| 20 | 416,30 | |||
| 07/05/2024 | 14:44:28,444 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 07/05/2024 | 14:43:39,827 | 8 | 416,50 | |
| 8 | 416,50 | |||
| 8 | 416,50 | |||
| 07/05/2024 | 14:43:14,993 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 07/05/2024 | 14:43:11,722 | 18 | 416,50 | |
| 18 | 416,50 | |||
| 18 | 416,50 | |||
| 07/05/2024 | 14:43:11,553 | 15 | 416,50 | |
| 15 | 416,50 | |||
| 15 | 416,50 | |||
| 07/05/2024 | 14:43:11,437 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 07/05/2024 | 14:36:31,037 | 20 | 416,10 | |
| 20 | 416,10 | |||
| 20 | 416,10 | |||
| 07/05/2024 | 14:34:30,142 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 07/05/2024 | 14:33:50,671 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 20 | 416,40 | |||
| 07/05/2024 | 14:33:20,338 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 07/05/2024 | 14:33:20,223 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 07/05/2024 | 14:33:09,811 | 9 | 416,40 | |
| 9 | 416,40 | |||
| 9 | 416,40 | |||
| 07/05/2024 | 14:33:09,706 | 16 | 416,40 | |
| 13 | 416,40 | |||
| 3 | 416,40 | |||
| 16 | 416,40 | |||
| 07/05/2024 | 14:33:09,565 | 6 | 416,40 | |
| 6 | 416,40 | |||
| 6 | 416,40 | |||
| 07/05/2024 | 14:32:58,406 | 300 | 416,00 | |
| 300 | 416,00 | |||
| 290 | 416,00 | |||
| 10 | 416,00 | |||
| 07/05/2024 | 14:30:39,953 | 74 | 416,10 | |
| 74 | 416,10 | |||
| 74 | 416,10 | |||
| 07/05/2024 | 14:30:33,848 | 81 | 416,10 | |
| 80 | 416,10 | |||
| 81 | 416,10 | |||
| 1 | 416,10 | |||
| 07/05/2024 | 14:30:22,691 | 17 | 415,90 | |
| 17 | 415,90 | |||
| 17 | 415,90 | |||
| 07/05/2024 | 14:23:24,519 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 07/05/2024 | 14:22:23,659 | 24 | 415,60 | |
| 24 | 415,60 | |||
| 24 | 415,60 | |||
| 07/05/2024 | 14:21:23,676 | 50 | 415,70 | |
| 50 | 415,70 | |||
| 50 | 415,70 | |||
| 07/05/2024 | 14:17:12,442 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 07/05/2024 | 14:16:47,441 | 72 | 415,80 | |
| 72 | 415,80 | |||
| 72 | 415,80 | |||
| 07/05/2024 | 14:14:51,878 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 07/05/2024 | 14:14:40,980 | 57 | 415,80 | |
| 57 | 415,80 | |||
| 57 | 415,80 | |||
| 07/05/2024 | 14:14:22,570 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 07/05/2024 | 14:13:05,661 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 07/05/2024 | 14:12:26,231 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 07/05/2024 | 14:12:16,467 | 6 | 415,70 | |
| 6 | 415,70 | |||
| 6 | 415,70 | |||
| 07/05/2024 | 14:11:23,277 | 9 | 415,70 | |
| 9 | 415,70 | |||
| 9 | 415,70 | |||
| 07/05/2024 | 14:11:18,289 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 07/05/2024 | 14:10:26,366 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 07/05/2024 | 14:06:25,016 | 130 | 415,60 | |
| 130 | 415,60 | |||
| 130 | 415,60 | |||
| 07/05/2024 | 14:06:16,685 | 60 | 415,50 | |
| 60 | 415,50 | |||
| 60 | 415,50 | |||
| 07/05/2024 | 14:06:16,592 | 60 | 415,50 | |
| 60 | 415,50 | |||
| 60 | 415,50 | |||
| 07/05/2024 | 14:05:22,146 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 07/05/2024 | 13:56:11,875 | 26 | 415,20 | |
| 26 | 415,20 | |||
| 26 | 415,20 | |||
| 07/05/2024 | 13:52:38,657 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 07/05/2024 | 13:51:34,060 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 07/05/2024 | 13:50:51,319 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 07/05/2024 | 13:50:44,208 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 07/05/2024 | 13:47:18,766 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 07/05/2024 | 13:43:01,576 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 07/05/2024 | 13:41:53,788 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 07/05/2024 | 13:41:45,508 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 07/05/2024 | 13:38:09,588 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 07/05/2024 | 13:35:37,230 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 07/05/2024 | 13:30:48,245 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 07/05/2024 | 13:30:47,897 | 14 | 414,40 | |
| 14 | 414,40 | |||
| 14 | 414,40 | |||
| 07/05/2024 | 13:30:10,332 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 07/05/2024 | 13:27:03,213 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 07/05/2024 | 13:26:00,773 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 07/05/2024 | 13:19:19,345 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 07/05/2024 | 13:18:12,928 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 07/05/2024 | 13:09:53,801 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 07/05/2024 | 13:06:39,139 | 30 | 414,70 | |
| 30 | 414,70 | |||
| 30 | 414,70 | |||
| 07/05/2024 | 13:04:56,275 | 29 | 415,00 | |
| 29 | 415,00 | |||
| 29 | 415,00 | |||
| 07/05/2024 | 13:04:00,731 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 07/05/2024 | 13:03:34,811 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 07/05/2024 | 13:01:16,218 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 07/05/2024 | 13:00:41,624 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 07/05/2024 | 12:58:24,354 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 07/05/2024 | 12:51:53,921 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 07/05/2024 | 12:51:10,252 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 07/05/2024 | 12:48:07,375 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 07/05/2024 | 12:45:38,672 | 65 | 413,90 | |
| 65 | 413,90 | |||
| 65 | 413,90 | |||
| 07/05/2024 | 12:45:07,777 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 07/05/2024 | 12:41:35,191 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 07/05/2024 | 12:40:01,954 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 07/05/2024 | 12:37:40,691 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 07/05/2024 | 12:35:12,230 | 13 | 413,60 | |
| 13 | 413,60 | |||
| 13 | 413,60 | |||
| 07/05/2024 | 12:33:16,743 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 07/05/2024 | 12:33:02,940 | 80 | 413,70 | |
| 80 | 413,70 | |||
| 80 | 413,70 | |||
| 07/05/2024 | 12:31:35,905 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 07/05/2024 | 12:31:01,688 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 07/05/2024 | 12:30:40,573 | 16 | 413,80 | |
| 16 | 413,80 | |||
| 16 | 413,80 | |||
| 07/05/2024 | 12:29:55,284 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 07/05/2024 | 12:22:09,228 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 07/05/2024 | 12:19:57,693 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 07/05/2024 | 12:17:37,969 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 07/05/2024 | 12:16:02,556 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 07/05/2024 | 12:15:15,535 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 07/05/2024 | 12:13:50,089 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 07/05/2024 | 12:13:43,635 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 07/05/2024 | 12:12:17,987 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 07/05/2024 | 12:12:13,289 | 80 | 413,90 | |
| 80 | 413,90 | |||
| 80 | 413,90 | |||
| 07/05/2024 | 12:10:27,295 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 07/05/2024 | 12:10:13,539 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 07/05/2024 | 12:07:57,903 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 07/05/2024 | 12:06:29,262 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 07/05/2024 | 12:03:55,802 | 51 | 413,90 | |
| 51 | 413,90 | |||
| 51 | 413,90 | |||
| 07/05/2024 | 12:01:35,334 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 07/05/2024 | 12:00:44,480 | 80 | 413,90 | |
| 80 | 413,90 | |||
| 80 | 413,90 | |||
| 07/05/2024 | 12:00:34,285 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 07/05/2024 | 11:56:29,564 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 07/05/2024 | 11:56:20,848 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 07/05/2024 | 11:55:25,488 | 12 | 413,60 | |
| 12 | 413,60 | |||
| 12 | 413,60 | |||
| 07/05/2024 | 11:53:10,844 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 07/05/2024 | 11:52:33,596 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 07/05/2024 | 11:51:51,438 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 07/05/2024 | 11:50:33,676 | 60 | 413,20 | |
| 10 | 413,20 | |||
| 60 | 413,20 | |||
| 50 | 413,20 | |||
| 07/05/2024 | 11:50:29,900 | 245 | 413,40 | |
| 245 | 413,40 | |||
| 245 | 413,40 | |||
| 07/05/2024 | 11:50:07,491 | 80 | 413,50 | |
| 80 | 413,50 | |||
| 80 | 413,50 | |||
| 07/05/2024 | 11:45:22,194 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 07/05/2024 | 11:44:29,662 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 07/05/2024 | 11:43:55,750 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 07/05/2024 | 11:40:56,156 | 40 | 413,60 | |
| 40 | 413,60 | |||
| 40 | 413,60 | |||
| 07/05/2024 | 11:37:59,969 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 07/05/2024 | 11:34:28,481 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 07/05/2024 | 11:34:10,801 | 41 | 413,80 | |
| 41 | 413,80 | |||
| 41 | 413,80 | |||
| 07/05/2024 | 11:34:05,259 | 80 | 413,70 | |
| 80 | 413,70 | |||
| 80 | 413,70 | |||
| 07/05/2024 | 11:33:21,534 | 7 | 413,70 | |
| 7 | 413,70 | |||
| 7 | 413,70 | |||
| 07/05/2024 | 11:31:15,881 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 60 | 414,00 | |||
| 07/05/2024 | 11:31:03,888 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 07/05/2024 | 11:31:03,804 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 60 | 414,00 | |||
| 07/05/2024 | 11:29:12,348 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 07/05/2024 | 11:28:11,001 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 07/05/2024 | 11:28:00,496 | 80 | 414,10 | |
| 80 | 414,10 | |||
| 80 | 414,10 | |||
| 07/05/2024 | 11:26:15,921 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 07/05/2024 | 11:25:23,345 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 07/05/2024 | 11:25:14,901 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 07/05/2024 | 11:24:07,298 | 9 | 414,30 | |
| 9 | 414,30 | |||
| 9 | 414,30 | |||
| 07/05/2024 | 11:23:43,150 | 12 | 414,20 | |
| 12 | 414,20 | |||
| 12 | 414,20 | |||
| 07/05/2024 | 11:21:46,516 | 40 | 414,40 | |
| 40 | 414,40 | |||
| 40 | 414,40 | |||
| 07/05/2024 | 11:19:29,857 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 07/05/2024 | 11:19:29,132 | 40 | 414,10 | |
| 40 | 414,10 | |||
| 40 | 414,10 | |||
| 07/05/2024 | 11:19:10,867 | 40 | 414,10 | |
| 40 | 414,10 | |||
| 40 | 414,10 | |||
| 07/05/2024 | 11:18:54,451 | 18 | 414,00 | |
| 18 | 414,00 | |||
| 18 | 414,00 | |||
| 07/05/2024 | 11:17:49,478 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 07/05/2024 | 11:17:44,272 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 07/05/2024 | 11:15:48,798 | 35 | 414,00 | |
| 35 | 414,00 | |||
| 35 | 414,00 | |||
| 07/05/2024 | 11:09:15,452 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 07/05/2024 | 11:06:26,417 | 9 | 413,90 | |
| 9 | 413,90 | |||
| 9 | 413,90 | |||
| 07/05/2024 | 11:05:05,820 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 07/05/2024 | 11:02:33,747 | 62 | 413,70 | |
| 62 | 413,70 | |||
| 62 | 413,70 | |||
| 07/05/2024 | 11:01:43,787 | 7 | 414,10 | |
| 7 | 414,10 | |||
| 7 | 414,10 | |||
| 07/05/2024 | 11:00:22,950 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 07/05/2024 | 11:00:17,897 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 07/05/2024 | 10:59:50,419 | 40 | 413,80 | |
| 40 | 413,80 | |||
| 40 | 413,80 | |||
| 07/05/2024 | 10:59:48,979 | 14 | 413,80 | |
| 14 | 413,80 | |||
| 14 | 413,80 | |||
| 07/05/2024 | 10:59:22,060 | 22 | 414,00 | |
| 22 | 414,00 | |||
| 22 | 414,00 | |||
| 07/05/2024 | 10:55:49,326 | 13 | 413,90 | |
| 13 | 413,90 | |||
| 13 | 413,90 | |||
| 07/05/2024 | 10:54:29,796 | 55 | 413,60 | |
| 55 | 413,60 | |||
| 55 | 413,60 | |||
| 07/05/2024 | 10:53:22,074 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 07/05/2024 | 10:53:16,450 | 54 | 413,40 | |
| 54 | 413,40 | |||
| 54 | 413,40 | |||
| 07/05/2024 | 10:51:14,423 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 07/05/2024 | 10:51:13,454 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 07/05/2024 | 10:51:03,028 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 07/05/2024 | 10:50:29,259 | 80 | 413,50 | |
| 80 | 413,50 | |||
| 80 | 413,50 | |||
| 07/05/2024 | 10:50:21,439 | 21 | 413,60 | |
| 21 | 413,60 | |||
| 21 | 413,60 | |||
| 07/05/2024 | 10:50:06,783 | 40 | 413,50 | |
| 40 | 413,50 | |||
| 40 | 413,50 | |||
| 07/05/2024 | 10:47:08,416 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 07/05/2024 | 10:45:23,463 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 07/05/2024 | 10:45:02,837 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 07/05/2024 | 10:44:46,072 | 9 | 412,70 | |
| 9 | 412,70 | |||
| 9 | 412,70 | |||
| 07/05/2024 | 10:41:33,776 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 07/05/2024 | 10:37:48,362 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 07/05/2024 | 10:36:32,156 | 8 | 412,80 | |
| 8 | 412,80 | |||
| 8 | 412,80 | |||
| 07/05/2024 | 10:33:37,793 | 38 | 412,90 | |
| 38 | 412,90 | |||
| 38 | 412,90 | |||
| 07/05/2024 | 10:32:41,036 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 07/05/2024 | 10:32:21,295 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 07/05/2024 | 10:27:20,543 | 25 | 412,90 | |
| 25 | 412,90 | |||
| 25 | 412,90 | |||
| 07/05/2024 | 10:27:17,543 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 07/05/2024 | 10:26:32,702 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07/05/2024 | 10:25:39,682 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 07/05/2024 | 10:23:25,636 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 07/05/2024 | 10:21:58,122 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 07/05/2024 | 10:19:27,489 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 07/05/2024 | 10:19:25,081 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 07/05/2024 | 10:17:38,063 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 07/05/2024 | 10:16:18,594 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 07/05/2024 | 10:12:52,325 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 07/05/2024 | 10:12:08,069 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 07/05/2024 | 10:08:38,151 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 07/05/2024 | 10:05:32,007 | 40 | 413,00 | |
| 40 | 413,00 | |||
| 40 | 413,00 | |||
| 07/05/2024 | 10:04:41,605 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 07/05/2024 | 10:03:19,505 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 07/05/2024 | 10:02:35,882 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 07/05/2024 | 10:02:35,664 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 07/05/2024 | 09:57:14,887 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 07/05/2024 | 09:56:43,568 | 25 | 412,90 | |
| 25 | 412,90 | |||
| 25 | 412,90 | |||
| 07/05/2024 | 09:56:04,783 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 07/05/2024 | 09:55:56,658 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 07/05/2024 | 09:53:46,980 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 07/05/2024 | 09:49:02,709 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07/05/2024 | 09:48:31,209 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 07/05/2024 | 09:48:08,684 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 07/05/2024 | 09:44:53,332 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 07/05/2024 | 09:42:31,491 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 07/05/2024 | 09:42:24,134 | 40 | 413,10 | |
| 40 | 413,10 | |||
| 40 | 413,10 | |||
| 07/05/2024 | 09:41:40,841 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 07/05/2024 | 09:40:46,195 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 07/05/2024 | 09:37:02,023 | 65 | 413,70 | |
| 65 | 413,70 | |||
| 65 | 413,70 | |||
| 07/05/2024 | 09:34:59,165 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 07/05/2024 | 09:33:22,315 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 07/05/2024 | 09:33:21,655 | 70 | 413,10 | |
| 70 | 413,10 | |||
| 70 | 413,10 | |||
| 07/05/2024 | 09:33:16,582 | 40 | 413,10 | |
| 40 | 413,10 | |||
| 40 | 413,10 | |||
| 07/05/2024 | 09:33:10,220 | 80 | 413,10 | |
| 80 | 413,10 | |||
| 80 | 413,10 | |||
| 07/05/2024 | 09:31:46,255 | 42 | 412,90 | |
| 42 | 412,90 | |||
| 42 | 412,90 | |||
| 07/05/2024 | 09:30:40,936 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 07/05/2024 | 09:30:31,623 | 8 | 412,90 | |
| 8 | 412,90 | |||
| 8 | 412,90 | |||
| 07/05/2024 | 09:30:24,599 | 102 | 412,90 | |
| 102 | 412,90 | |||
| 102 | 412,90 | |||
| 07/05/2024 | 09:30:21,277 | 45 | 412,90 | |
| 45 | 412,90 | |||
| 45 | 412,90 | |||
| 07/05/2024 | 09:29:51,824 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 07/05/2024 | 09:29:04,609 | 18 | 413,20 | |
| 18 | 413,20 | |||
| 18 | 413,20 | |||
| 07/05/2024 | 09:29:03,541 | 17 | 413,20 | |
| 17 | 413,20 | |||
| 17 | 413,20 | |||
| 07/05/2024 | 09:27:26,350 | 80 | 412,80 | |
| 80 | 412,80 | |||
| 80 | 412,80 | |||
| 07/05/2024 | 09:26:45,228 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 20 | 413,10 | |||
| 07/05/2024 | 09:26:24,437 | 80 | 413,10 | |
| 80 | 413,10 | |||
| 80 | 413,10 | |||
| 07/05/2024 | 09:25:45,853 | 20 | 413,40 | |
| 17 | 413,40 | |||
| 3 | 413,40 | |||
| 20 | 413,40 | |||
| 07/05/2024 | 09:25:39,539 | 80 | 413,50 | |
| 80 | 413,50 | |||
| 80 | 413,50 | |||
| 07/05/2024 | 09:25:22,358 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 07/05/2024 | 09:23:39,416 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 07/05/2024 | 09:23:08,983 | 14 | 413,70 | |
| 14 | 413,70 | |||
| 14 | 413,70 | |||
| 07/05/2024 | 09:22:15,382 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 07/05/2024 | 09:22:04,318 | 70 | 413,50 | |
| 70 | 413,50 | |||
| 70 | 413,50 | |||
| 07/05/2024 | 09:21:52,471 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 07/05/2024 | 09:20:45,975 | 50 | 414,40 | |
| 50 | 414,40 | |||
| 50 | 414,40 | |||
| 07/05/2024 | 09:20:13,040 | 13 | 414,40 | |
| 13 | 414,40 | |||
| 13 | 414,40 | |||
| 07/05/2024 | 09:18:18,164 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 07/05/2024 | 09:17:37,608 | 60 | 414,80 | |
| 60 | 414,80 | |||
| 60 | 414,80 | |||
| 07/05/2024 | 09:17:33,000 | 40 | 414,80 | |
| 40 | 414,80 | |||
| 40 | 414,80 | |||
| 07/05/2024 | 09:17:22,171 | 41 | 415,20 | |
| 41 | 415,20 | |||
| 41 | 415,20 | |||
| 07/05/2024 | 09:17:16,103 | 80 | 415,20 | |
| 80 | 415,20 | |||
| 80 | 415,20 | |||
| 07/05/2024 | 09:15:31,217 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 07/05/2024 | 09:15:19,404 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 07/05/2024 | 09:14:55,286 | 20 | 414,80 | |
| 20 | 414,80 | |||
| 20 | 414,80 | |||
| 07/05/2024 | 09:14:36,561 | 18 | 415,00 | |
| 18 | 415,00 | |||
| 18 | 415,00 | |||
| 07/05/2024 | 09:13:29,022 | 25 | 415,20 | |
| 25 | 415,20 | |||
| 25 | 415,20 | |||
| 07/05/2024 | 09:10:53,311 | 40 | 415,30 | |
| 40 | 415,30 | |||
| 40 | 415,30 | |||
| 07/05/2024 | 09:10:28,898 | 25 | 415,60 | |
| 25 | 415,60 | |||
| 25 | 415,60 | |||
| 07/05/2024 | 09:10:27,911 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 07/05/2024 | 09:08:12,247 | 7 | 415,60 | |
| 7 | 415,60 | |||
| 7 | 415,60 | |||
| 07/05/2024 | 09:07:23,724 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 07/05/2024 | 09:06:47,928 | 9 | 415,40 | |
| 9 | 415,40 | |||
| 9 | 415,40 | |||
| 07/05/2024 | 09:04:37,089 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 07/05/2024 | 09:02:36,746 | 11 | 414,90 | |
| 11 | 414,90 | |||
| 11 | 414,90 | |||
| 07/05/2024 | 09:00:30,948 | 120 | 415,10 | |
| 120 | 415,10 | |||
| 120 | 415,10 | |||
| 07/05/2024 | 09:00:30,541 | 24 | 414,30 | |
| 5 | 414,30 | |||
| 19 | 414,30 | |||
| 24 | 414,30 | |||
| 07/05/2024 | 08:56:37,422 | 10 | 415,00 | |
| 8 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 07/05/2024 | 08:54:20,757 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 07/05/2024 | 08:53:42,618 | 40 | 414,00 | |
| 40 | 414,00 | |||
| 40 | 414,00 | |||
| 07/05/2024 | 08:53:22,308 | 40 | 414,00 | |
| 1 | 414,00 | |||
| 10 | 414,00 | |||
| 29 | 414,00 | |||
| 40 | 414,00 | |||
| 07/05/2024 | 08:53:02,000 | 40 | 413,00 | |
| 40 | 413,00 | |||
| 40 | 413,00 | |||
| 07/05/2024 | 08:52:46,769 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 07/05/2024 | 08:52:42,865 | 22 | 410,00 | |
| 12 | 410,00 | |||
| 22 | 410,00 | |||
| 10 | 410,00 | |||
| 07/05/2024 | 08:52:40,067 | 1 955 | 410,00 | |
| 100 | 410,00 | |||
| 1 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 25 | 410,00 | |||
| 33 | 410,00 | |||
| 1 775 | 410,00 | |||
| 13 | 410,00 | |||
| 24 | 410,00 | |||
| 764 | 410,00 | |||
| 1 167 | 410,00 | |||
| 07/05/2024 | 08:52:37,140 | 137 | 411,00 | |
| 15 | 411,00 | |||
| 25 | 411,00 | |||
| 50 | 411,00 | |||
| 137 | 411,00 | |||
| 25 | 411,00 | |||
| 22 | 411,00 | |||
| 07/05/2024 | 08:52:33,272 | 181 | 412,00 | |
| 25 | 412,00 | |||
| 2 | 412,00 | |||
| 181 | 412,00 | |||
| 25 | 412,00 | |||
| 50 | 412,00 | |||
| 37 | 412,00 | |||
| 25 | 412,00 | |||
| 2 | 412,00 | |||
| 15 | 412,00 | |||
| 07/05/2024 | 08:50:19,404 | 85 | 413,30 | |
| 70 | 413,30 | |||
| 15 | 413,30 | |||
| 85 | 413,30 | |||
| 07/05/2024 | 08:46:48,641 | 13 | 413,30 | |
| 13 | 413,30 | |||
| 13 | 413,30 | |||
| 07/05/2024 | 08:45:58,693 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 07/05/2024 | 08:41:21,261 | 80 | 413,30 | |
| 8 | 413,30 | |||
| 7 | 413,30 | |||
| 80 | 413,30 | |||
| 50 | 413,30 | |||
| 15 | 413,30 | |||
| 07/05/2024 | 08:39:46,955 | 230 | 413,50 | |
| 230 | 413,50 | |||
| 230 | 413,50 | |||
| 07/05/2024 | 08:39:41,319 | 52 | 413,70 | |
| 8 | 413,70 | |||
| 15 | 413,70 | |||
| 29 | 413,70 | |||
| 52 | 413,70 | |||
| 07/05/2024 | 08:35:14,919 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 07/05/2024 | 08:34:11,378 | 77 | 414,60 | |
| 77 | 414,60 | |||
| 30 | 414,60 | |||
| 39 | 414,60 | |||
| 8 | 414,60 | |||
| 07/05/2024 | 08:33:04,887 | 7 | 414,50 | |
| 7 | 414,50 | |||
| 7 | 414,50 | |||
| 07/05/2024 | 08:30:18,155 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 8 | 413,50 | |||
| 17 | 413,50 | |||
| 07/05/2024 | 08:29:24,419 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 07/05/2024 | 08:28:14,034 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 07/05/2024 | 08:28:13,887 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 07/05/2024 | 08:27:54,714 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 07/05/2024 | 08:18:46,458 | 12 | 414,50 | |
| 8 | 414,50 | |||
| 4 | 414,50 | |||
| 12 | 414,50 | |||
| 07/05/2024 | 08:17:58,625 | 6 | 414,60 | |
| 6 | 414,60 | |||
| 6 | 414,60 | |||
| 07/05/2024 | 08:15:01,565 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 07/05/2024 | 08:14:49,360 | 70 | 413,70 | |
| 54 | 413,70 | |||
| 70 | 413,70 | |||
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 07/05/2024 | 08:08:29,707 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 07/05/2024 | 08:01:39,895 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 07/05/2024 | 08:00:15,430 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 07/05/2024 | 08:00:06,310 | 135 | 413,50 | |
| 2 | 413,50 | |||
| 5 | 413,50 | |||
| 13 | 413,50 | |||
| 1 | 413,50 | |||
| 6 | 413,50 | |||
| 3 | 413,50 | |||
| 4 | 413,50 | |||
| 31 | 413,50 | |||
| 4 | 413,50 | |||
| 50 | 413,50 | |||
| 20 | 413,50 | |||
| 1 | 413,50 | |||
| 30 | 413,50 | |||
| 100 | 413,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Infineon Technologies AG
Achat: 36,34 / Vente: 36,35
Capitaux: 53 085 TEUR -
Rheinmetall AG
Achat: 541,60 / Vente: 542,00
Capitaux: 28 082 TEUR -
Allianz SE
Achat: 272,30 / Vente: 272,40
Capitaux: 22 977 TEUR -
Nvidia Corp.
Achat: 846,80 / Vente: 847,20
Capitaux: 22 881 TEUR -
Mercedes-Benz Group AG
Achat: 73,54 / Vente: 73,55
Capitaux: 22 545 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 15:22:37
dernière actualisation:
07/05/2024 @ 15:22:37