Nordex AG
- Informations
- Dernièr
- Négocier des titres
421
305
13,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:01:20,761 | 500 | 13,50 | |
292 | 13,50 | |||
208 | 13,50 | |||
500 | 13,50 | |||
02/05/2024 | 19:54:47,647 | 40 | 13,59 | |
40 | 13,59 | |||
40 | 13,59 | |||
02/05/2024 | 19:36:46,117 | 140 | 13,59 | |
140 | 13,59 | |||
140 | 13,59 | |||
02/05/2024 | 19:36:42,697 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
02/05/2024 | 19:29:32,002 | 40 | 13,53 | |
40 | 13,53 | |||
40 | 13,53 | |||
02/05/2024 | 19:29:30,656 | 709 | 13,58 | |
709 | 13,58 | |||
709 | 13,58 | |||
02/05/2024 | 19:29:30,163 | 291 | 13,55 | |
291 | 13,55 | |||
291 | 13,55 | |||
02/05/2024 | 19:29:14,649 | 130 | 13,59 | |
130 | 13,59 | |||
130 | 13,59 | |||
02/05/2024 | 19:28:35,849 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
02/05/2024 | 19:22:52,134 | 120 | 13,59 | |
120 | 13,59 | |||
120 | 13,59 | |||
02/05/2024 | 19:19:11,297 | 220 | 13,53 | |
220 | 13,53 | |||
220 | 13,53 | |||
02/05/2024 | 19:10:54,512 | 3 | 13,53 | |
3 | 13,53 | |||
3 | 13,53 | |||
02/05/2024 | 19:03:00,065 | 400 | 13,59 | |
400 | 13,59 | |||
400 | 13,59 | |||
02/05/2024 | 19:00:12,294 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
02/05/2024 | 18:56:09,534 | 8 | 13,59 | |
8 | 13,59 | |||
8 | 13,59 | |||
02/05/2024 | 18:48:37,643 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
02/05/2024 | 18:48:01,146 | 182 | 13,53 | |
182 | 13,53 | |||
182 | 13,53 | |||
02/05/2024 | 18:47:39,386 | 338 | 13,53 | |
100 | 13,53 | |||
100 | 13,53 | |||
138 | 13,53 | |||
338 | 13,53 | |||
02/05/2024 | 18:46:21,007 | 70 | 13,59 | |
70 | 13,59 | |||
70 | 13,59 | |||
02/05/2024 | 18:39:51,821 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
02/05/2024 | 18:37:51,172 | 50 | 13,59 | |
50 | 13,59 | |||
50 | 13,59 | |||
02/05/2024 | 18:31:54,513 | 300 | 13,59 | |
300 | 13,59 | |||
300 | 13,59 | |||
02/05/2024 | 18:25:08,105 | 50 | 13,53 | |
50 | 13,53 | |||
50 | 13,53 | |||
02/05/2024 | 18:18:50,559 | 152 | 13,48 | |
152 | 13,48 | |||
152 | 13,48 | |||
02/05/2024 | 18:18:50,405 | 400 | 13,48 | |
100 | 13,48 | |||
400 | 13,48 | |||
300 | 13,48 | |||
02/05/2024 | 18:18:11,096 | 600 | 13,57 | |
600 | 13,57 | |||
600 | 13,57 | |||
02/05/2024 | 18:16:13,848 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
02/05/2024 | 18:14:55,873 | 250 | 13,58 | |
250 | 13,58 | |||
250 | 13,58 | |||
02/05/2024 | 18:07:26,602 | 3 | 13,60 | |
3 | 13,60 | |||
3 | 13,60 | |||
02/05/2024 | 18:05:36,825 | 300 | 13,59 | |
300 | 13,59 | |||
300 | 13,59 | |||
02/05/2024 | 18:04:30,889 | 150 | 13,60 | |
150 | 13,60 | |||
150 | 13,60 | |||
02/05/2024 | 17:59:06,160 | 160 | 13,59 | |
160 | 13,59 | |||
160 | 13,59 | |||
02/05/2024 | 17:58:07,346 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
02/05/2024 | 17:56:56,449 | 50 | 13,59 | |
50 | 13,59 | |||
50 | 13,59 | |||
02/05/2024 | 17:47:34,875 | 200 | 13,58 | |
200 | 13,58 | |||
200 | 13,58 | |||
02/05/2024 | 17:45:41,614 | 10 | 13,67 | |
10 | 13,67 | |||
10 | 13,67 | |||
02/05/2024 | 17:44:34,354 | 200 | 13,58 | |
200 | 13,58 | |||
200 | 13,58 | |||
02/05/2024 | 17:43:52,063 | 204 | 13,58 | |
204 | 13,58 | |||
204 | 13,58 | |||
02/05/2024 | 17:43:40,561 | 800 | 13,58 | |
600 | 13,58 | |||
800 | 13,58 | |||
200 | 13,58 | |||
02/05/2024 | 17:42:51,248 | 25 | 13,67 | |
25 | 13,67 | |||
25 | 13,67 | |||
02/05/2024 | 17:39:58,765 | 293 | 13,67 | |
293 | 13,67 | |||
293 | 13,67 | |||
02/05/2024 | 17:39:42,760 | 1 500 | 13,65 | |
500 | 13,65 | |||
80 | 13,65 | |||
1 420 | 13,65 | |||
1 000 | 13,65 | |||
02/05/2024 | 17:39:38,289 | 820 | 13,64 | |
600 | 13,64 | |||
820 | 13,64 | |||
220 | 13,64 | |||
02/05/2024 | 17:39:16,235 | 600 | 13,64 | |
600 | 13,64 | |||
600 | 13,64 | |||
02/05/2024 | 17:39:11,511 | 263 | 13,64 | |
263 | 13,64 | |||
263 | 13,64 | |||
02/05/2024 | 17:39:07,402 | 40 | 13,58 | |
40 | 13,58 | |||
40 | 13,58 | |||
02/05/2024 | 17:38:38,941 | 800 | 13,62 | |
800 | 13,62 | |||
800 | 13,62 | |||
02/05/2024 | 17:38:31,295 | 1 085 | 13,62 | |
250 | 13,62 | |||
50 | 13,62 | |||
375 | 13,62 | |||
1 085 | 13,62 | |||
410 | 13,62 | |||
02/05/2024 | 17:38:27,119 | 1 607 | 13,58 | |
1 137 | 13,58 | |||
370 | 13,58 | |||
1 607 | 13,58 | |||
100 | 13,58 | |||
02/05/2024 | 17:38:20,815 | 600 | 13,56 | |
600 | 13,56 | |||
330 | 13,56 | |||
270 | 13,56 | |||
02/05/2024 | 17:36:56,070 | 600 | 13,56 | |
600 | 13,56 | |||
600 | 13,56 | |||
02/05/2024 | 17:35:36,454 | 600 | 13,57 | |
57 | 13,57 | |||
65 | 13,57 | |||
393 | 13,57 | |||
600 | 13,57 | |||
85 | 13,57 | |||
02/05/2024 | 17:35:31,861 | 725 | 13,57 | |
600 | 13,57 | |||
81 | 13,57 | |||
644 | 13,57 | |||
125 | 13,57 | |||
02/05/2024 | 17:29:04,406 | 310 | 13,53 | |
310 | 13,53 | |||
310 | 13,53 | |||
02/05/2024 | 17:28:11,229 | 900 | 13,53 | |
900 | 13,53 | |||
900 | 13,53 | |||
02/05/2024 | 17:26:53,747 | 1 | 13,55 | |
1 | 13,55 | |||
1 | 13,55 | |||
02/05/2024 | 17:26:30,638 | 9 | 13,54 | |
9 | 13,54 | |||
9 | 13,54 | |||
02/05/2024 | 17:26:21,781 | 900 | 13,55 | |
900 | 13,55 | |||
900 | 13,55 | |||
02/05/2024 | 17:26:19,812 | 900 | 13,55 | |
900 | 13,55 | |||
900 | 13,55 | |||
02/05/2024 | 17:26:17,837 | 400 | 13,54 | |
400 | 13,54 | |||
400 | 13,54 | |||
02/05/2024 | 17:24:17,716 | 900 | 13,55 | |
590 | 13,55 | |||
900 | 13,55 | |||
310 | 13,55 | |||
02/05/2024 | 17:18:08,275 | 100 | 13,53 | |
100 | 13,53 | |||
100 | 13,53 | |||
02/05/2024 | 17:05:37,620 | 500 | 13,48 | |
500 | 13,48 | |||
500 | 13,48 | |||
02/05/2024 | 17:05:27,240 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
02/05/2024 | 17:05:25,412 | 900 | 13,48 | |
900 | 13,48 | |||
900 | 13,48 | |||
02/05/2024 | 17:05:20,779 | 900 | 13,48 | |
900 | 13,48 | |||
900 | 13,48 | |||
02/05/2024 | 17:03:23,738 | 500 | 13,46 | |
500 | 13,46 | |||
500 | 13,46 | |||
02/05/2024 | 17:00:21,903 | 500 | 13,44 | |
500 | 13,44 | |||
500 | 13,44 | |||
02/05/2024 | 16:58:34,426 | 500 | 13,44 | |
500 | 13,44 | |||
500 | 13,44 | |||
02/05/2024 | 16:57:50,282 | 110 | 13,44 | |
110 | 13,44 | |||
110 | 13,44 | |||
02/05/2024 | 16:48:59,707 | 300 | 13,53 | |
50 | 13,53 | |||
250 | 13,53 | |||
300 | 13,53 | |||
02/05/2024 | 16:47:00,843 | 100 | 13,46 | |
100 | 13,46 | |||
100 | 13,46 | |||
02/05/2024 | 16:44:25,554 | 500 | 13,45 | |
500 | 13,45 | |||
500 | 13,45 | |||
02/05/2024 | 16:41:08,965 | 400 | 13,52 | |
400 | 13,52 | |||
400 | 13,52 | |||
02/05/2024 | 16:40:00,072 | 900 | 13,49 | |
900 | 13,49 | |||
900 | 13,49 | |||
02/05/2024 | 16:37:54,441 | 600 | 13,53 | |
600 | 13,53 | |||
600 | 13,53 | |||
02/05/2024 | 16:30:09,906 | 200 | 13,42 | |
200 | 13,42 | |||
200 | 13,42 | |||
02/05/2024 | 16:11:02,665 | 300 | 13,37 | |
300 | 13,37 | |||
300 | 13,37 | |||
02/05/2024 | 16:09:02,876 | 30 | 13,40 | |
30 | 13,40 | |||
30 | 13,40 | |||
02/05/2024 | 16:08:20,874 | 200 | 13,38 | |
200 | 13,38 | |||
200 | 13,38 | |||
02/05/2024 | 16:07:41,688 | 301 | 13,38 | |
301 | 13,38 | |||
301 | 13,38 | |||
02/05/2024 | 16:06:40,733 | 180 | 13,41 | |
180 | 13,41 | |||
180 | 13,41 | |||
02/05/2024 | 16:04:37,572 | 250 | 13,38 | |
250 | 13,38 | |||
250 | 13,38 | |||
02/05/2024 | 15:45:07,273 | 80 | 13,37 | |
80 | 13,37 | |||
80 | 13,37 | |||
02/05/2024 | 15:43:26,734 | 100 | 13,39 | |
100 | 13,39 | |||
100 | 13,39 | |||
02/05/2024 | 15:43:03,272 | 40 | 13,39 | |
40 | 13,39 | |||
40 | 13,39 | |||
02/05/2024 | 15:39:15,317 | 450 | 13,37 | |
450 | 13,37 | |||
450 | 13,37 | |||
02/05/2024 | 15:36:07,671 | 129 | 13,39 | |
129 | 13,39 | |||
129 | 13,39 | |||
02/05/2024 | 15:29:17,799 | 273 | 13,37 | |
273 | 13,37 | |||
273 | 13,37 | |||
02/05/2024 | 15:28:12,349 | 900 | 13,37 | |
900 | 13,37 | |||
900 | 13,37 | |||
02/05/2024 | 15:27:23,086 | 100 | 13,36 | |
100 | 13,36 | |||
100 | 13,36 | |||
02/05/2024 | 15:27:08,066 | 900 | 13,36 | |
900 | 13,36 | |||
900 | 13,36 | |||
02/05/2024 | 15:25:40,621 | 396 | 13,35 | |
396 | 13,35 | |||
396 | 13,35 | |||
02/05/2024 | 15:23:31,200 | 5 | 13,48 | |
5 | 13,48 | |||
5 | 13,48 | |||
02/05/2024 | 15:23:00,020 | 402 | 13,52 | |
402 | 13,52 | |||
402 | 13,52 | |||
02/05/2024 | 15:22:42,939 | 250 | 13,52 | |
250 | 13,52 | |||
250 | 13,52 | |||
02/05/2024 | 15:22:03,396 | 900 | 13,50 | |
900 | 13,50 | |||
900 | 13,50 | |||
02/05/2024 | 15:21:51,369 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
02/05/2024 | 15:21:35,586 | 183 | 13,50 | |
83 | 13,50 | |||
183 | 13,50 | |||
100 | 13,50 | |||
02/05/2024 | 15:19:01,528 | 808 | 13,49 | |
808 | 13,49 | |||
808 | 13,49 | |||
02/05/2024 | 15:17:43,770 | 900 | 13,49 | |
900 | 13,49 | |||
900 | 13,49 | |||
02/05/2024 | 15:15:17,337 | 250 | 13,44 | |
250 | 13,44 | |||
250 | 13,44 | |||
02/05/2024 | 15:14:43,442 | 900 | 13,44 | |
900 | 13,44 | |||
900 | 13,44 | |||
02/05/2024 | 15:11:33,595 | 350 | 13,41 | |
350 | 13,41 | |||
350 | 13,41 | |||
02/05/2024 | 15:08:26,565 | 900 | 13,43 | |
900 | 13,43 | |||
900 | 13,43 | |||
02/05/2024 | 15:08:10,546 | 500 | 13,42 | |
500 | 13,42 | |||
500 | 13,42 | |||
02/05/2024 | 15:07:29,988 | 900 | 13,44 | |
100 | 13,44 | |||
900 | 13,44 | |||
800 | 13,44 | |||
02/05/2024 | 15:07:24,001 | 900 | 13,44 | |
900 | 13,44 | |||
900 | 13,44 | |||
02/05/2024 | 15:06:57,298 | 3 | 13,47 | |
3 | 13,47 | |||
3 | 13,47 | |||
02/05/2024 | 15:05:24,386 | 900 | 13,46 | |
900 | 13,46 | |||
900 | 13,46 | |||
02/05/2024 | 15:05:13,917 | 3 | 13,46 | |
3 | 13,46 | |||
3 | 13,46 | |||
02/05/2024 | 15:04:08,160 | 30 | 13,46 | |
30 | 13,46 | |||
30 | 13,46 | |||
02/05/2024 | 15:02:52,437 | 120 | 13,45 | |
120 | 13,45 | |||
120 | 13,45 | |||
02/05/2024 | 15:01:19,352 | 4 | 13,52 | |
4 | 13,52 | |||
4 | 13,52 | |||
02/05/2024 | 14:59:27,589 | 1 000 | 13,54 | |
1 000 | 13,54 | |||
1 000 | 13,54 | |||
02/05/2024 | 14:57:40,883 | 120 | 13,60 | |
120 | 13,60 | |||
120 | 13,60 | |||
02/05/2024 | 14:57:10,470 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
02/05/2024 | 14:57:10,371 | 90 | 13,60 | |
90 | 13,60 | |||
90 | 13,60 | |||
02/05/2024 | 14:56:42,179 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
02/05/2024 | 14:56:05,908 | 626 | 13,63 | |
626 | 13,63 | |||
626 | 13,63 | |||
02/05/2024 | 14:54:36,724 | 75 | 13,64 | |
75 | 13,64 | |||
75 | 13,64 | |||
02/05/2024 | 14:54:28,154 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
02/05/2024 | 14:52:41,426 | 270 | 13,61 | |
270 | 13,61 | |||
270 | 13,61 | |||
02/05/2024 | 14:52:34,038 | 609 | 13,60 | |
90 | 13,60 | |||
100 | 13,60 | |||
609 | 13,60 | |||
100 | 13,60 | |||
319 | 13,60 | |||
02/05/2024 | 14:52:28,844 | 200 | 13,58 | |
200 | 13,58 | |||
200 | 13,58 | |||
02/05/2024 | 14:52:18,442 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
02/05/2024 | 14:52:17,623 | 200 | 13,55 | |
200 | 13,55 | |||
200 | 13,55 | |||
02/05/2024 | 14:49:04,476 | 900 | 13,54 | |
900 | 13,54 | |||
900 | 13,54 | |||
02/05/2024 | 14:48:41,079 | 310 | 13,53 | |
310 | 13,53 | |||
310 | 13,53 | |||
02/05/2024 | 14:48:29,622 | 900 | 13,53 | |
900 | 13,53 | |||
900 | 13,53 | |||
02/05/2024 | 14:47:10,482 | 601 | 13,52 | |
601 | 13,52 | |||
601 | 13,52 | |||
02/05/2024 | 14:47:02,758 | 83 | 13,52 | |
83 | 13,52 | |||
83 | 13,52 | |||
02/05/2024 | 14:46:07,283 | 6 470 | 13,50 | |
250 | 13,50 | |||
2 920 | 13,50 | |||
1 000 | 13,50 | |||
1 000 | 13,50 | |||
6 470 | 13,50 | |||
100 | 13,50 | |||
1 000 | 13,50 | |||
100 | 13,50 | |||
100 | 13,50 | |||
02/05/2024 | 14:46:02,442 | 900 | 13,50 | |
900 | 13,50 | |||
900 | 13,50 | |||
02/05/2024 | 14:46:02,273 | 900 | 13,50 | |
900 | 13,50 | |||
900 | 13,50 | |||
02/05/2024 | 14:45:57,160 | 900 | 13,50 | |
200 | 13,50 | |||
100 | 13,50 | |||
235 | 13,50 | |||
365 | 13,50 | |||
900 | 13,50 | |||
02/05/2024 | 14:45:45,889 | 900 | 13,50 | |
45 | 13,50 | |||
850 | 13,50 | |||
900 | 13,50 | |||
5 | 13,50 | |||
02/05/2024 | 14:43:07,837 | 900 | 13,50 | |
650 | 13,50 | |||
900 | 13,50 | |||
150 | 13,50 | |||
100 | 13,50 | |||
02/05/2024 | 14:42:54,332 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
02/05/2024 | 14:42:42,602 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
02/05/2024 | 14:42:35,354 | 360 | 13,50 | |
300 | 13,50 | |||
60 | 13,50 | |||
360 | 13,50 | |||
02/05/2024 | 14:42:27,793 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
02/05/2024 | 14:42:02,243 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
02/05/2024 | 14:42:01,462 | 100 | 13,49 | |
100 | 13,49 | |||
100 | 13,49 | |||
02/05/2024 | 14:41:22,679 | 100 | 13,50 | |
5 | 13,50 | |||
100 | 13,50 | |||
50 | 13,50 | |||
45 | 13,50 | |||
02/05/2024 | 14:41:18,032 | 900 | 13,49 | |
900 | 13,49 | |||
900 | 13,49 | |||
02/05/2024 | 14:41:06,494 | 930 | 13,50 | |
240 | 13,50 | |||
900 | 13,50 | |||
100 | 13,50 | |||
250 | 13,50 | |||
300 | 13,50 | |||
40 | 13,50 | |||
30 | 13,50 | |||
02/05/2024 | 14:41:06,154 | 900 | 13,50 | |
150 | 13,50 | |||
30 | 13,50 | |||
720 | 13,50 | |||
900 | 13,50 | |||
02/05/2024 | 14:40:59,629 | 732 | 13,49 | |
732 | 13,49 | |||
732 | 13,49 | |||
02/05/2024 | 14:40:54,976 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
02/05/2024 | 14:37:00,433 | 300 | 13,47 | |
300 | 13,47 | |||
300 | 13,47 | |||
02/05/2024 | 14:34:32,534 | 1 000 | 13,46 | |
1 000 | 13,46 | |||
1 000 | 13,46 | |||
02/05/2024 | 14:33:22,722 | 1 550 | 13,45 | |
50 | 13,45 | |||
1 550 | 13,45 | |||
1 500 | 13,45 | |||
02/05/2024 | 14:33:19,449 | 1 000 | 13,45 | |
1 000 | 13,45 | |||
1 000 | 13,45 | |||
02/05/2024 | 14:33:09,615 | 1 000 | 13,45 | |
1 000 | 13,45 | |||
1 000 | 13,45 | |||
02/05/2024 | 14:29:28,627 | 3 | 13,43 | |
3 | 13,43 | |||
3 | 13,43 | |||
02/05/2024 | 14:28:16,340 | 300 | 13,42 | |
300 | 13,42 | |||
300 | 13,42 | |||
02/05/2024 | 14:25:50,238 | 50 | 13,41 | |
50 | 13,41 | |||
50 | 13,41 | |||
02/05/2024 | 14:17:53,046 | 770 | 13,44 | |
220 | 13,44 | |||
770 | 13,44 | |||
550 | 13,44 | |||
02/05/2024 | 14:17:28,570 | 1 000 | 13,42 | |
1 000 | 13,42 | |||
1 000 | 13,42 | |||
02/05/2024 | 14:16:56,796 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
02/05/2024 | 14:15:34,594 | 1 000 | 13,43 | |
1 000 | 13,43 | |||
1 000 | 13,43 | |||
02/05/2024 | 14:15:34,231 | 805 | 13,42 | |
805 | 13,42 | |||
805 | 13,42 | |||
02/05/2024 | 14:15:34,071 | 499 | 13,41 | |
499 | 13,41 | |||
499 | 13,41 | |||
02/05/2024 | 14:15:31,860 | 8 776 | 13,41 | |
1 710 | 13,41 | |||
100 | 13,41 | |||
8 776 | 13,41 | |||
3 000 | 13,41 | |||
38 | 13,41 | |||
3 000 | 13,41 | |||
900 | 13,41 | |||
28 | 13,41 | |||
02/05/2024 | 14:15:21,382 | 1 000 | 13,40 | |
1 000 | 13,40 | |||
938 | 13,40 | |||
62 | 13,40 | |||
02/05/2024 | 14:11:39,262 | 400 | 13,40 | |
400 | 13,40 | |||
400 | 13,40 | |||
02/05/2024 | 14:11:34,220 | 464 | 13,40 | |
176 | 13,40 | |||
288 | 13,40 | |||
464 | 13,40 | |||
02/05/2024 | 14:11:32,648 | 464 | 13,39 | |
464 | 13,39 | |||
464 | 13,39 | |||
02/05/2024 | 14:11:05,630 | 1 000 | 13,38 | |
1 000 | 13,38 | |||
500 | 13,38 | |||
500 | 13,38 | |||
02/05/2024 | 14:09:59,139 | 36 | 13,38 | |
36 | 13,38 | |||
36 | 13,38 | |||
02/05/2024 | 14:04:36,997 | 1 000 | 13,37 | |
78 | 13,37 | |||
922 | 13,37 | |||
1 000 | 13,37 | |||
02/05/2024 | 14:04:30,777 | 2 500 | 13,35 | |
2 500 | 13,35 | |||
2 500 | 13,35 | |||
02/05/2024 | 14:02:04,292 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
02/05/2024 | 14:00:36,894 | 2 | 13,33 | |
2 | 13,33 | |||
2 | 13,33 | |||
02/05/2024 | 13:59:31,956 | 1 | 13,35 | |
1 | 13,35 | |||
1 | 13,35 | |||
02/05/2024 | 13:58:46,024 | 500 | 13,34 | |
500 | 13,34 | |||
500 | 13,34 | |||
02/05/2024 | 13:57:36,882 | 1 000 | 13,35 | |
1 000 | 13,35 | |||
1 000 | 13,35 | |||
02/05/2024 | 13:53:05,034 | 150 | 13,34 | |
150 | 13,34 | |||
150 | 13,34 | |||
02/05/2024 | 13:51:39,188 | 100 | 13,35 | |
10 | 13,35 | |||
90 | 13,35 | |||
100 | 13,35 | |||
02/05/2024 | 13:45:40,595 | 42 | 13,29 | |
42 | 13,29 | |||
42 | 13,29 | |||
02/05/2024 | 13:38:35,947 | 25 | 13,31 | |
25 | 13,31 | |||
25 | 13,31 | |||
02/05/2024 | 13:32:02,644 | 300 | 13,34 | |
300 | 13,34 | |||
300 | 13,34 | |||
02/05/2024 | 13:31:15,788 | 220 | 13,33 | |
220 | 13,33 | |||
220 | 13,33 | |||
02/05/2024 | 13:31:11,353 | 20 | 13,35 | |
20 | 13,35 | |||
20 | 13,35 | |||
02/05/2024 | 13:31:01,799 | 1 000 | 13,35 | |
490 | 13,35 | |||
1 000 | 13,35 | |||
500 | 13,35 | |||
10 | 13,35 | |||
02/05/2024 | 13:29:58,794 | 1 000 | 13,31 | |
1 000 | 13,31 | |||
1 000 | 13,31 | |||
02/05/2024 | 13:22:21,919 | 340 | 13,30 | |
340 | 13,30 | |||
340 | 13,30 | |||
02/05/2024 | 13:20:30,641 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
02/05/2024 | 13:13:59,403 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
02/05/2024 | 13:10:13,741 | 36 | 13,28 | |
36 | 13,28 | |||
36 | 13,28 | |||
02/05/2024 | 13:08:36,091 | 500 | 13,28 | |
500 | 13,28 | |||
500 | 13,28 | |||
02/05/2024 | 12:52:37,612 | 105 | 13,31 | |
105 | 13,31 | |||
105 | 13,31 | |||
02/05/2024 | 12:49:57,543 | 60 | 13,33 | |
60 | 13,33 | |||
60 | 13,33 | |||
02/05/2024 | 12:47:00,798 | 412 | 13,25 | |
412 | 13,25 | |||
412 | 13,25 | |||
02/05/2024 | 12:47:00,676 | 120 | 13,25 | |
120 | 13,25 | |||
120 | 13,25 | |||
02/05/2024 | 12:45:34,665 | 400 | 13,27 | |
400 | 13,27 | |||
400 | 13,27 | |||
02/05/2024 | 12:33:24,133 | 15 | 13,32 | |
15 | 13,32 | |||
15 | 13,32 | |||
02/05/2024 | 12:29:54,830 | 700 | 13,30 | |
700 | 13,30 | |||
700 | 13,30 | |||
02/05/2024 | 12:28:40,366 | 772 | 13,28 | |
772 | 13,28 | |||
772 | 13,28 | |||
02/05/2024 | 12:21:30,838 | 50 | 13,24 | |
50 | 13,24 | |||
50 | 13,24 | |||
02/05/2024 | 12:20:46,801 | 500 | 13,28 | |
500 | 13,28 | |||
500 | 13,28 | |||
02/05/2024 | 12:19:15,694 | 200 | 13,28 | |
200 | 13,28 | |||
200 | 13,28 | |||
02/05/2024 | 12:17:09,068 | 700 | 13,29 | |
700 | 13,29 | |||
700 | 13,29 | |||
02/05/2024 | 12:11:32,156 | 20 | 13,22 | |
20 | 13,22 | |||
20 | 13,22 | |||
02/05/2024 | 12:10:49,714 | 550 | 13,20 | |
550 | 13,20 | |||
550 | 13,20 | |||
02/05/2024 | 12:10:25,235 | 26 | 13,20 | |
26 | 13,20 | |||
26 | 13,20 | |||
02/05/2024 | 12:07:52,374 | 92 | 13,21 | |
92 | 13,21 | |||
92 | 13,21 | |||
02/05/2024 | 12:06:11,265 | 22 | 13,21 | |
22 | 13,21 | |||
22 | 13,21 | |||
02/05/2024 | 11:56:05,015 | 772 | 13,19 | |
772 | 13,19 | |||
772 | 13,19 | |||
02/05/2024 | 11:48:49,935 | 10 | 13,19 | |
10 | 13,19 | |||
10 | 13,19 | |||
02/05/2024 | 11:42:17,782 | 20 | 13,23 | |
20 | 13,23 | |||
20 | 13,23 | |||
02/05/2024 | 11:30:04,853 | 1 | 13,20 | |
1 | 13,20 | |||
1 | 13,20 | |||
02/05/2024 | 11:27:05,620 | 150 | 13,14 | |
150 | 13,14 | |||
150 | 13,14 | |||
02/05/2024 | 11:22:23,584 | 100 | 13,17 | |
100 | 13,17 | |||
100 | 13,17 | |||
02/05/2024 | 11:16:19,780 | 50 | 13,17 | |
50 | 13,17 | |||
50 | 13,17 | |||
02/05/2024 | 11:09:27,391 | 301 | 13,16 | |
301 | 13,16 | |||
301 | 13,16 | |||
02/05/2024 | 11:00:11,757 | 450 | 13,22 | |
450 | 13,22 | |||
450 | 13,22 | |||
02/05/2024 | 10:58:55,563 | 50 | 13,22 | |
50 | 13,22 | |||
50 | 13,22 | |||
02/05/2024 | 10:54:00,599 | 150 | 13,24 | |
150 | 13,24 | |||
150 | 13,24 | |||
02/05/2024 | 10:53:09,534 | 200 | 13,21 | |
200 | 13,21 | |||
200 | 13,21 | |||
02/05/2024 | 10:50:41,056 | 139 | 13,23 | |
139 | 13,23 | |||
139 | 13,23 | |||
02/05/2024 | 10:48:23,719 | 400 | 13,25 | |
400 | 13,25 | |||
400 | 13,25 | |||
02/05/2024 | 10:45:53,151 | 50 | 13,25 | |
50 | 13,25 | |||
50 | 13,25 | |||
02/05/2024 | 10:44:27,368 | 1 010 | 13,29 | |
1 010 | 13,29 | |||
10 | 13,29 | |||
1 000 | 13,29 | |||
02/05/2024 | 10:39:53,940 | 500 | 13,29 | |
500 | 13,29 | |||
500 | 13,29 | |||
02/05/2024 | 10:39:01,112 | 100 | 13,25 | |
100 | 13,25 | |||
100 | 13,25 | |||
02/05/2024 | 10:29:58,823 | 1 000 | 13,12 | |
1 000 | 13,12 | |||
1 000 | 13,12 | |||
02/05/2024 | 10:22:26,895 | 50 | 13,11 | |
50 | 13,11 | |||
50 | 13,11 | |||
02/05/2024 | 10:22:18,789 | 50 | 13,11 | |
50 | 13,11 | |||
50 | 13,11 | |||
02/05/2024 | 10:14:20,118 | 60 | 13,15 | |
60 | 13,15 | |||
60 | 13,15 | |||
02/05/2024 | 10:12:48,789 | 12 | 13,13 | |
12 | 13,13 | |||
12 | 13,13 | |||
02/05/2024 | 10:08:26,550 | 1 000 | 13,14 | |
1 000 | 13,14 | |||
1 000 | 13,14 | |||
02/05/2024 | 09:54:00,189 | 800 | 13,10 | |
100 | 13,10 | |||
700 | 13,10 | |||
300 | 13,10 | |||
500 | 13,10 | |||
02/05/2024 | 09:54:00,084 | 300 | 13,10 | |
180 | 13,10 | |||
120 | 13,10 | |||
300 | 13,10 | |||
02/05/2024 | 09:53:59,971 | 1 000 | 13,11 | |
1 000 | 13,11 | |||
1 000 | 13,11 | |||
02/05/2024 | 09:53:34,067 | 310 | 13,12 | |
310 | 13,12 | |||
310 | 13,12 | |||
02/05/2024 | 09:49:58,646 | 520 | 13,15 | |
520 | 13,15 | |||
520 | 13,15 | |||
02/05/2024 | 09:46:27,398 | 20 | 13,18 | |
20 | 13,18 | |||
20 | 13,18 | |||
02/05/2024 | 09:45:49,265 | 255 | 13,17 | |
255 | 13,17 | |||
255 | 13,17 | |||
02/05/2024 | 09:45:46,467 | 150 | 13,21 | |
150 | 13,21 | |||
150 | 13,21 | |||
02/05/2024 | 09:30:39,790 | 9 | 13,16 | |
9 | 13,16 | |||
9 | 13,16 | |||
02/05/2024 | 09:30:18,931 | 1 | 13,16 | |
1 | 13,16 | |||
1 | 13,16 | |||
02/05/2024 | 09:30:09,290 | 218 | 13,16 | |
218 | 13,16 | |||
218 | 13,16 | |||
02/05/2024 | 09:26:00,728 | 255 | 13,13 | |
255 | 13,13 | |||
255 | 13,13 | |||
02/05/2024 | 09:24:24,985 | 250 | 13,12 | |
250 | 13,12 | |||
250 | 13,12 | |||
02/05/2024 | 09:23:10,035 | 11 | 13,12 | |
11 | 13,12 | |||
11 | 13,12 | |||
02/05/2024 | 09:23:09,907 | 500 | 13,15 | |
500 | 13,15 | |||
500 | 13,15 | |||
02/05/2024 | 09:21:30,833 | 110 | 13,16 | |
110 | 13,16 | |||
110 | 13,16 | |||
02/05/2024 | 09:21:22,843 | 500 | 13,16 | |
500 | 13,16 | |||
500 | 13,16 | |||
02/05/2024 | 09:20:51,647 | 383 | 13,18 | |
383 | 13,18 | |||
383 | 13,18 | |||
02/05/2024 | 09:20:47,614 | 209 | 13,18 | |
209 | 13,18 | |||
209 | 13,18 | |||
02/05/2024 | 09:19:35,988 | 766 | 13,18 | |
766 | 13,18 | |||
766 | 13,18 | |||
02/05/2024 | 09:16:43,473 | 20 | 13,16 | |
20 | 13,16 | |||
20 | 13,16 | |||
02/05/2024 | 09:16:07,288 | 400 | 13,16 | |
400 | 13,16 | |||
400 | 13,16 | |||
02/05/2024 | 09:16:07,223 | 500 | 13,16 | |
500 | 13,16 | |||
500 | 13,16 | |||
02/05/2024 | 09:15:58,192 | 2 500 | 13,18 | |
2 500 | 13,18 | |||
2 500 | 13,18 | |||
02/05/2024 | 09:14:59,959 | 200 | 13,17 | |
200 | 13,17 | |||
200 | 13,17 | |||
02/05/2024 | 09:10:49,738 | 100 | 13,32 | |
100 | 13,32 | |||
100 | 13,32 | |||
02/05/2024 | 09:08:57,349 | 236 | 13,30 | |
236 | 13,30 | |||
236 | 13,30 | |||
02/05/2024 | 09:08:56,927 | 900 | 13,30 | |
900 | 13,30 | |||
900 | 13,30 | |||
02/05/2024 | 09:08:36,665 | 610 | 13,34 | |
610 | 13,34 | |||
610 | 13,34 | |||
02/05/2024 | 09:07:46,580 | 100 | 13,26 | |
100 | 13,26 | |||
100 | 13,26 | |||
02/05/2024 | 09:06:09,362 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
02/05/2024 | 09:06:05,040 | 900 | 13,30 | |
900 | 13,30 | |||
900 | 13,30 | |||
02/05/2024 | 09:05:00,547 | 445 | 13,30 | |
445 | 13,30 | |||
445 | 13,30 | |||
02/05/2024 | 09:04:51,139 | 900 | 13,35 | |
900 | 13,35 | |||
900 | 13,35 | |||
02/05/2024 | 09:04:50,996 | 100 | 13,33 | |
100 | 13,33 | |||
100 | 13,33 | |||
02/05/2024 | 09:02:44,489 | 65 | 13,30 | |
65 | 13,30 | |||
65 | 13,30 | |||
02/05/2024 | 09:01:28,036 | 250 | 13,24 | |
250 | 13,24 | |||
250 | 13,24 | |||
02/05/2024 | 09:01:11,435 | 279 | 13,23 | |
279 | 13,23 | |||
279 | 13,23 | |||
02/05/2024 | 09:01:00,785 | 500 | 13,23 | |
500 | 13,23 | |||
500 | 13,23 | |||
02/05/2024 | 08:54:32,187 | 21 | 13,24 | |
21 | 13,24 | |||
21 | 13,24 | |||
02/05/2024 | 08:53:21,614 | 200 | 13,24 | |
200 | 13,24 | |||
200 | 13,24 | |||
02/05/2024 | 08:52:47,249 | 60 | 13,28 | |
60 | 13,28 | |||
60 | 13,28 | |||
02/05/2024 | 08:47:06,748 | 3 000 | 13,23 | |
3 000 | 13,23 | |||
3 000 | 13,23 | |||
02/05/2024 | 08:45:30,804 | 250 | 13,17 | |
250 | 13,17 | |||
250 | 13,17 | |||
02/05/2024 | 08:45:15,818 | 400 | 13,22 | |
400 | 13,22 | |||
400 | 13,22 | |||
02/05/2024 | 08:45:05,079 | 400 | 13,23 | |
400 | 13,23 | |||
400 | 13,23 | |||
02/05/2024 | 08:44:34,850 | 350 | 13,23 | |
350 | 13,23 | |||
350 | 13,23 | |||
02/05/2024 | 08:43:25,050 | 350 | 13,23 | |
350 | 13,23 | |||
350 | 13,23 | |||
02/05/2024 | 08:41:52,683 | 350 | 13,23 | |
350 | 13,23 | |||
350 | 13,23 | |||
02/05/2024 | 08:41:07,287 | 30 | 13,27 | |
30 | 13,27 | |||
30 | 13,27 | |||
02/05/2024 | 08:41:07,192 | 400 | 13,27 | |
400 | 13,27 | |||
400 | 13,27 | |||
02/05/2024 | 08:40:37,290 | 350 | 13,23 | |
350 | 13,23 | |||
350 | 13,23 | |||
02/05/2024 | 08:39:15,921 | 250 | 13,19 | |
250 | 13,19 | |||
250 | 13,19 | |||
02/05/2024 | 08:39:03,390 | 350 | 13,19 | |
350 | 13,19 | |||
173 | 13,19 | |||
177 | 13,19 | |||
02/05/2024 | 08:37:57,970 | 100 | 13,29 | |
100 | 13,29 | |||
100 | 13,29 | |||
02/05/2024 | 08:37:20,004 | 83 | 13,29 | |
83 | 13,29 | |||
83 | 13,29 | |||
02/05/2024 | 08:26:25,843 | 250 | 13,18 | |
50 | 13,18 | |||
100 | 13,18 | |||
250 | 13,18 | |||
100 | 13,18 | |||
02/05/2024 | 08:25:03,335 | 2 100 | 13,30 | |
400 | 13,30 | |||
23 | 13,30 | |||
677 | 13,30 | |||
1 000 | 13,30 | |||
2 100 | 13,30 | |||
02/05/2024 | 08:24:58,455 | 400 | 13,27 | |
400 | 13,27 | |||
400 | 13,27 | |||
02/05/2024 | 08:22:41,669 | 100 | 13,27 | |
100 | 13,27 | |||
100 | 13,27 | |||
02/05/2024 | 08:17:39,716 | 300 | 13,29 | |
300 | 13,29 | |||
300 | 13,29 | |||
02/05/2024 | 08:17:30,160 | 90 | 13,29 | |
60 | 13,29 | |||
30 | 13,29 | |||
90 | 13,29 | |||
02/05/2024 | 08:13:58,076 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
02/05/2024 | 08:11:40,137 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
02/05/2024 | 08:10:40,927 | 50 | 13,18 | |
27 | 13,18 | |||
50 | 13,18 | |||
23 | 13,18 | |||
02/05/2024 | 08:06:56,439 | 1 800 | 13,25 | |
200 | 13,25 | |||
1 400 | 13,25 | |||
100 | 13,25 | |||
100 | 13,25 | |||
1 800 | 13,25 | |||
02/05/2024 | 08:04:35,400 | 400 | 13,29 | |
400 | 13,29 | |||
149 | 13,29 | |||
251 | 13,29 | |||
02/05/2024 | 08:03:55,152 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
02/05/2024 | 08:01:36,352 | 960 | 13,29 | |
960 | 13,29 | |||
500 | 13,29 | |||
160 | 13,29 | |||
300 | 13,29 | |||
02/05/2024 | 08:01:05,380 | 120 | 13,29 | |
120 | 13,29 | |||
120 | 13,29 | |||
02/05/2024 | 08:00:22,337 | 2 | 13,29 | |
2 | 13,29 | |||
2 | 13,29 | |||
02/05/2024 | 08:00:01,355 | 1 920 | 13,25 | |
10 | 13,25 | |||
400 | 13,25 | |||
760 | 13,25 | |||
500 | 13,25 | |||
10 | 13,25 | |||
50 | 13,25 | |||
55 | 13,25 | |||
50 | 13,25 | |||
250 | 13,25 | |||
50 | 13,25 | |||
50 | 13,25 | |||
1 200 | 13,25 | |||
85 | 13,25 | |||
216 | 13,25 | |||
100 | 13,25 | |||
2 | 13,25 | |||
52 | 13,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:09:49
dernière actualisation:
02/05/2024 @ 20:09:49