Tradegate Exchange

Nordex AG

1073

573

15,13

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	10:56:59,853	300		15,13
			300	15,13
			300	15,13
14/05/2024	10:56:01,874	400		15,13
			400	15,13
			400	15,13
14/05/2024	10:55:54,113	220		15,13
			220	15,13
			220	15,13
14/05/2024	10:55:07,551	300		15,16
			300	15,16
			300	15,16
14/05/2024	10:54:53,399	120		15,16
			120	15,16
			120	15,16
14/05/2024	10:54:33,431	100		15,17
			100	15,17
			100	15,17
14/05/2024	10:50:42,676	100		15,26
			100	15,26
			100	15,26
14/05/2024	10:50:02,726	50		15,22
			50	15,22
			50	15,22
14/05/2024	10:47:55,593	200		15,19
			200	15,19
			200	15,19
14/05/2024	10:47:32,394	30		15,22
			30	15,22
			30	15,22
14/05/2024	10:47:04,745	2 000		15,20
			2 000	15,20
			2 000	15,20
14/05/2024	10:46:54,692	650		15,20
			145	15,20
			200	15,20
			650	15,20
			250	15,20
			55	15,20
14/05/2024	10:46:54,564	83		15,20
			83	15,20
			83	15,20
14/05/2024	10:46:33,133	200		15,22
			200	15,22
			200	15,22
14/05/2024	10:46:18,379	12		15,23
			12	15,23
			12	15,23
14/05/2024	10:46:15,027	500		15,28
			500	15,28
			500	15,28
14/05/2024	10:45:20,688	1 100		15,33
			1 100	15,33
			1 000	15,33
			100	15,33
14/05/2024	10:42:57,363	10		15,33
			10	15,33
			10	15,33
14/05/2024	10:42:32,124	270		15,30
			270	15,30
			270	15,30
14/05/2024	10:42:15,592	121		15,29
			121	15,29
			121	15,29
14/05/2024	10:42:05,218	40		15,34
			40	15,34
			40	15,34
14/05/2024	10:41:59,263	500		15,29
			500	15,29
			500	15,29
14/05/2024	10:41:55,481	1 100		15,32
			1 100	15,32
			260	15,32
			840	15,32
14/05/2024	10:41:46,653	100		15,32
			100	15,32
			100	15,32
14/05/2024	10:41:20,873	33		15,33
			33	15,33
			33	15,33
14/05/2024	10:40:24,664	1 000		15,32
			1 000	15,32
			1 000	15,32
14/05/2024	10:40:24,447	200		15,32
			200	15,32
			200	15,32
14/05/2024	10:39:33,029	200		15,30
			200	15,30
			200	15,30
14/05/2024	10:39:01,571	78		15,30
			78	15,30
			78	15,30
14/05/2024	10:38:53,821	100		15,33
			100	15,33
			100	15,33
14/05/2024	10:38:41,750	160		15,28
			160	15,28
			160	15,28
14/05/2024	10:37:29,430	334		15,33
			334	15,33
			334	15,33
14/05/2024	10:36:25,723	1 100		15,36
			1 100	15,36
			1 100	15,36
14/05/2024	10:36:09,932	100		15,36
			100	15,36
			100	15,36
14/05/2024	10:35:43,737	150		15,37
			150	15,37
			150	15,37
14/05/2024	10:35:03,629	1 000		15,36
			31	15,36
			969	15,36
			1 000	15,36
14/05/2024	10:34:20,550	1 000		15,36
			1 000	15,36
			1 000	15,36
14/05/2024	10:33:48,968	200		15,30
			200	15,30
			200	15,30
14/05/2024	10:33:34,406	1 000		15,30
			1 000	15,30
			880	15,30
			120	15,30
14/05/2024	10:33:12,684	1 000		15,35
			1 000	15,35
			1 000	15,35
14/05/2024	10:33:01,895	1 000		15,36
			1 000	15,36
			1 000	15,36
14/05/2024	10:32:00,056	750		15,40
			750	15,40
			750	15,40
14/05/2024	10:31:46,108	150		15,36
			150	15,36
			150	15,36
14/05/2024	10:31:31,988	250		15,41
			250	15,41
			250	15,41
14/05/2024	10:30:38,884	90		15,42
			90	15,42
			90	15,42
14/05/2024	10:30:30,050	130		15,42
			130	15,42
			130	15,42
14/05/2024	10:30:19,314	500		15,44
			500	15,44
			500	15,44
14/05/2024	10:29:49,473	700		15,43
			700	15,43
			700	15,43
14/05/2024	10:29:49,440	1 000		15,43
			1 000	15,43
			1 000	15,43
14/05/2024	10:29:11,650	300		15,45
			300	15,45
			300	15,45
14/05/2024	10:28:42,711	240		15,45
			240	15,45
			240	15,45
14/05/2024	10:28:42,582	1 000		15,45
			1 000	15,45
			1 000	15,45
14/05/2024	10:28:22,011	100		15,42
			100	15,42
			100	15,42
14/05/2024	10:27:46,835	20		15,42
			20	15,42
			20	15,42
14/05/2024	10:27:33,871	600		15,40
			600	15,40
			600	15,40
14/05/2024	10:26:39,662	20		15,44
			20	15,44
			20	15,44
14/05/2024	10:26:12,873	430		15,40
			430	15,40
			430	15,40
14/05/2024	10:25:26,519	65		15,40
			65	15,40
			65	15,40
14/05/2024	10:25:22,701	320		15,43
			320	15,43
			320	15,43
14/05/2024	10:25:11,407	500		15,40
			500	15,40
			500	15,40
14/05/2024	10:25:08,139	200		15,39
			200	15,39
			200	15,39
14/05/2024	10:24:25,477	20		15,40
			20	15,40
			20	15,40
14/05/2024	10:24:12,947	400		15,40
			400	15,40
			400	15,40
14/05/2024	10:24:04,544	100		15,43
			100	15,43
			100	15,43
14/05/2024	10:23:29,191	620		15,44
			620	15,44
			620	15,44
14/05/2024	10:23:22,487	1 000		15,44
			1 000	15,44
			1 000	15,44
14/05/2024	10:23:09,675	403		15,41
			403	15,41
			403	15,41
14/05/2024	10:23:04,563	520		15,44
			520	15,44
			520	15,44
14/05/2024	10:22:36,504	3 135		15,45
			3 135	15,45
			3 135	15,45
14/05/2024	10:22:33,687	80		15,44
			80	15,44
			80	15,44
14/05/2024	10:22:28,147	100		15,44
			100	15,44
			100	15,44
14/05/2024	10:21:37,409	40		15,43
			40	15,43
			40	15,43
14/05/2024	10:21:23,522	400		15,43
			400	15,43
			400	15,43
14/05/2024	10:21:19,625	1 000		15,44
			1 000	15,44
			1 000	15,44
14/05/2024	10:21:06,756	494		15,43
			49	15,43
			195	15,43
			494	15,43
			250	15,43
14/05/2024	10:20:17,761	1 000		15,43
			1 000	15,43
			1 000	15,43
14/05/2024	10:20:02,831	100		15,42
			100	15,42
			100	15,42
14/05/2024	10:19:47,912	1 000		15,40
			1 000	15,40
			1 000	15,40
14/05/2024	10:19:17,809	200		15,37
			200	15,37
			200	15,37
14/05/2024	10:19:08,195	300		15,34
			300	15,34
			300	15,34
14/05/2024	10:18:30,713	75		15,34
			75	15,34
			75	15,34
14/05/2024	10:18:08,294	120		15,34
			120	15,34
			120	15,34
14/05/2024	10:17:34,758	100		15,31
			100	15,31
			100	15,31
14/05/2024	10:17:08,908	464		15,28
			464	15,28
			464	15,28
14/05/2024	10:16:13,873	350		15,27
			350	15,27
			25	15,27
			250	15,27
			75	15,27
14/05/2024	10:15:22,055	1 000		15,35
			1 000	15,35
			1 000	15,35
14/05/2024	10:15:15,710	1 000		15,36
			1 000	15,36
			1 000	15,36
14/05/2024	10:15:08,400	707		15,36
			707	15,36
			707	15,36
14/05/2024	10:14:56,330	250		15,36
			250	15,36
			250	15,36
14/05/2024	10:14:26,810	1 000		15,36
			1 000	15,36
			1 000	15,36
14/05/2024	10:14:10,791	1 000		15,36
			1 000	15,36
			1 000	15,36
14/05/2024	10:14:04,955	740		15,37
			740	15,37
			740	15,37
14/05/2024	10:14:01,408	1 000		15,37
			1 000	15,37
			1 000	15,37
14/05/2024	10:13:58,817	1 260		15,37
			1 000	15,37
			1 260	15,37
			260	15,37
14/05/2024	10:13:36,089	1 000		15,37
			1 000	15,37
			1 000	15,37
14/05/2024	10:13:10,849	250		15,37
			250	15,37
			250	15,37
14/05/2024	10:12:51,122	10		15,39
			10	15,39
			10	15,39
14/05/2024	10:12:12,274	20		15,39
			20	15,39
			20	15,39
14/05/2024	10:12:11,779	235		15,39
			235	15,39
			235	15,39
14/05/2024	10:12:10,208	19		15,41
			19	15,41
			19	15,41
14/05/2024	10:12:00,151	200		15,41
			200	15,41
			200	15,41
14/05/2024	10:11:38,727	1 000		15,41
			1 000	15,41
			1 000	15,41
14/05/2024	10:11:12,565	900		15,41
			900	15,41
			900	15,41
14/05/2024	10:10:59,783	50		15,41
			50	15,41
			50	15,41
14/05/2024	10:10:28,860	445		15,40
			445	15,40
			445	15,40
14/05/2024	10:10:01,549	500		15,40
			500	15,40
			500	15,40
14/05/2024	10:09:14,863	40		15,38
			40	15,38
			40	15,38
14/05/2024	10:09:08,720	350		15,38
			350	15,38
			350	15,38
14/05/2024	10:08:11,605	200		15,36
			200	15,36
			200	15,36
14/05/2024	10:07:24,973	150		15,44
			150	15,44
			150	15,44
14/05/2024	10:06:17,346	300		15,38
			300	15,38
			300	15,38
14/05/2024	10:04:04,506	65		15,45
			65	15,45
			65	15,45
14/05/2024	10:03:00,934	29		15,41
			29	15,41
			29	15,41
14/05/2024	09:59:00,428	70		15,42
			70	15,42
			70	15,42
14/05/2024	09:57:51,035	200		15,43
			200	15,43
			200	15,43
14/05/2024	09:57:46,603	664		15,44
			664	15,44
			664	15,44
14/05/2024	09:57:31,508	100		15,41
			100	15,41
			100	15,41
14/05/2024	09:56:51,990	40		15,38
			40	15,38
			40	15,38
14/05/2024	09:56:15,545	602		15,38
			602	15,38
			602	15,38
14/05/2024	09:55:49,297	70		15,39
			70	15,39
			70	15,39
14/05/2024	09:55:02,126	2		15,41
			2	15,41
			2	15,41
14/05/2024	09:55:01,732	100		15,41
			100	15,41
			100	15,41
14/05/2024	09:54:49,629	500		15,36
			500	15,36
			500	15,36
14/05/2024	09:54:38,683	35		15,34
			35	15,34
			35	15,34
14/05/2024	09:54:33,258	200		15,30
			200	15,30
			200	15,30
14/05/2024	09:54:33,141	400		15,30
			5	15,30
			190	15,30
			205	15,30
			400	15,30
14/05/2024	09:54:02,342	23		15,32
			23	15,32
			23	15,32
14/05/2024	09:53:17,896	150		15,36
			150	15,36
			150	15,36
14/05/2024	09:53:16,330	137		15,39
			137	15,39
			137	15,39
14/05/2024	09:52:54,889	1 000		15,39
			1 000	15,39
			1 000	15,39
14/05/2024	09:52:44,445	500		15,40
			500	15,40
			500	15,40
14/05/2024	09:52:44,291	750		15,40
			650	15,40
			100	15,40
			750	15,40
14/05/2024	09:52:35,397	175		15,41
			175	15,41
			175	15,41
14/05/2024	09:52:31,684	300		15,41
			300	15,41
			300	15,41
14/05/2024	09:52:00,166	1 000		15,43
			1 000	15,43
			1 000	15,43
14/05/2024	09:51:26,552	1 000		15,44
			1 000	15,44
			1 000	15,44
14/05/2024	09:51:17,575	100		15,41
			100	15,41
			100	15,41
14/05/2024	09:51:01,205	792		15,44
			792	15,44
			792	15,44
14/05/2024	09:50:39,325	1 000		15,45
			1 000	15,45
			1 000	15,45
14/05/2024	09:50:34,843	194		15,45
			194	15,45
			194	15,45
14/05/2024	09:50:07,855	1 000		15,45
			1 000	15,45
			1 000	15,45
14/05/2024	09:49:57,976	1 000		15,45
			1 000	15,45
			1 000	15,45
14/05/2024	09:49:54,980	1 140		15,42
			255	15,42
			140	15,42
			885	15,42
			1 000	15,42
14/05/2024	09:49:31,090	1 000		15,45
			1 000	15,45
			1 000	15,45
14/05/2024	09:49:27,536	388		15,45
			388	15,45
			388	15,45
14/05/2024	09:48:11,519	772		15,48
			772	15,48
			772	15,48
14/05/2024	09:48:10,007	1 000		15,44
			1 000	15,44
			1 000	15,44
14/05/2024	09:47:58,638	240		15,48
			240	15,48
			240	15,48
14/05/2024	09:46:36,840	349		15,43
			349	15,43
			349	15,43
14/05/2024	09:46:23,706	246		15,42
			246	15,42
			246	15,42
14/05/2024	09:45:30,540	600		15,47
			600	15,47
			600	15,47
14/05/2024	09:45:04,769	500		15,50
			500	15,50
			500	15,50
14/05/2024	09:44:44,193	120		15,49
			120	15,49
			120	15,49
14/05/2024	09:44:37,590	150		15,49
			150	15,49
			150	15,49
14/05/2024	09:44:36,304	245		15,49
			245	15,49
			245	15,49
14/05/2024	09:44:28,301	250		15,49
			200	15,49
			50	15,49
			250	15,49
14/05/2024	09:43:57,358	100		15,55
			100	15,55
			100	15,55
14/05/2024	09:43:42,767	735		15,58
			735	15,58
			735	15,58
14/05/2024	09:43:37,111	110		15,54
			110	15,54
			110	15,54
14/05/2024	09:43:34,281	200		15,54
			200	15,54
			200	15,54
14/05/2024	09:43:23,843	1 000		15,55
			1 000	15,55
			1 000	15,55
14/05/2024	09:43:23,429	4 000		15,53
			3 444	15,53
			556	15,53
			4 000	15,53
14/05/2024	09:43:16,562	1 000		15,53
			1 000	15,53
			1 000	15,53
14/05/2024	09:42:49,982	1 000		15,57
			1 000	15,57
			1 000	15,57
14/05/2024	09:41:59,023	280		15,60
			280	15,60
			280	15,60
14/05/2024	09:41:37,463	98		15,61
			98	15,61
			98	15,61
14/05/2024	09:41:14,759	50		15,64
			50	15,64
			50	15,64
14/05/2024	09:41:03,592	120		15,63
			120	15,63
			120	15,63
14/05/2024	09:40:57,463	145		15,62
			145	15,62
			145	15,62
14/05/2024	09:40:54,294	1 000		15,62
			1 000	15,62
			1 000	15,62
14/05/2024	09:40:53,140	20		15,65
			20	15,65
			20	15,65
14/05/2024	09:40:41,639	9		15,65
			9	15,65
			9	15,65
14/05/2024	09:40:31,769	50		15,62
			50	15,62
			50	15,62
14/05/2024	09:39:52,262	150		15,66
			150	15,66
			150	15,66
14/05/2024	09:39:44,238	333		15,63
			333	15,63
			333	15,63
14/05/2024	09:39:37,248	142		15,62
			142	15,62
			142	15,62
14/05/2024	09:39:17,686	150		15,59
			150	15,59
			150	15,59
14/05/2024	09:38:47,624	200		15,59
			200	15,59
			200	15,59
14/05/2024	09:38:20,693	1 000		15,63
			1 000	15,63
			1 000	15,63
14/05/2024	09:38:20,451	150		15,63
			150	15,63
			150	15,63
14/05/2024	09:38:18,639	600		15,66
			600	15,66
			600	15,66
14/05/2024	09:38:14,910	400		15,63
			400	15,63
			400	15,63
14/05/2024	09:37:46,323	150		15,63
			150	15,63
			150	15,63
14/05/2024	09:37:44,469	132		15,62
			132	15,62
			132	15,62
14/05/2024	09:37:27,340	1 400		15,59
			1 400	15,59
			1 400	15,59
14/05/2024	09:36:57,737	1 000		15,58
			1 000	15,58
			1 000	15,58
14/05/2024	09:36:57,582	1 000		15,58
			1 000	15,58
			1 000	15,58
14/05/2024	09:36:39,882	515		15,56
			515	15,56
			515	15,56
14/05/2024	09:36:15,115	193		15,55
			193	15,55
			193	15,55
14/05/2024	09:35:44,143	15		15,61
			15	15,61
			15	15,61
14/05/2024	09:35:36,955	40		15,59
			40	15,59
			40	15,59
14/05/2024	09:35:28,612	2 044		15,54
			2 044	15,54
			1 000	15,54
			1 044	15,54
14/05/2024	09:35:23,920	1 000		15,54
			1 000	15,54
			1 000	15,54
14/05/2024	09:35:23,824	1 000		15,54
			1 000	15,54
			1 000	15,54
14/05/2024	09:35:16,719	920		15,54
			920	15,54
			920	15,54
14/05/2024	09:35:15,931	907		15,54
			907	15,54
			907	15,54
14/05/2024	09:35:14,210	1 079		15,54
			1 079	15,54
			1 079	15,54
14/05/2024	09:35:10,803	50		15,54
			50	15,54
			50	15,54
14/05/2024	09:35:02,006	1 000		15,54
			1 000	15,54
			1 000	15,54
14/05/2024	09:34:44,581	1 000		15,54
			1 000	15,54
			1 000	15,54
14/05/2024	09:34:44,425	1 000		15,54
			1 000	15,54
			1 000	15,54
14/05/2024	09:34:21,166	15		15,44
			15	15,44
			15	15,44
14/05/2024	09:34:13,320	80		15,44
			80	15,44
			80	15,44
14/05/2024	09:33:49,942	1 000		15,40
			1 000	15,40
			1 000	15,40
14/05/2024	09:33:00,075	300		15,40
			300	15,40
			300	15,40
14/05/2024	09:32:42,296	400		15,45
			400	15,45
			400	15,45
14/05/2024	09:32:42,091	320		15,48
			72	15,48
			248	15,48
			320	15,48
14/05/2024	09:32:29,466	400		15,46
			400	15,46
			400	15,46
14/05/2024	09:32:03,358	1 000		15,48
			1 000	15,48
			1 000	15,48
14/05/2024	09:32:03,197	505		15,50
			505	15,50
			450	15,50
			55	15,50
14/05/2024	09:30:54,195	1 000		15,49
			1 000	15,49
			1 000	15,49
14/05/2024	09:30:49,025	200		15,49
			200	15,49
			200	15,49
14/05/2024	09:30:39,143	50		15,49
			50	15,49
			50	15,49
14/05/2024	09:30:29,377	5		15,49
			5	15,49
			5	15,49
14/05/2024	09:30:29,311	133		15,49
			133	15,49
			133	15,49
14/05/2024	09:30:14,937	80		15,51
			80	15,51
			80	15,51
14/05/2024	09:30:11,770	30		15,51
			30	15,51
			30	15,51
14/05/2024	09:30:08,133	250		15,51
			250	15,51
			250	15,51
14/05/2024	09:29:51,539	75		15,50
			75	15,50
			75	15,50
14/05/2024	09:29:12,961	1 000		15,46
			1 000	15,46
			1 000	15,46
14/05/2024	09:29:12,785	200		15,50
			200	15,50
			200	15,50
14/05/2024	09:28:58,184	381		15,54
			381	15,54
			381	15,54
14/05/2024	09:28:22,814	180		15,59
			180	15,59
			180	15,59
14/05/2024	09:28:17,853	764		15,55
			764	15,55
			764	15,55
14/05/2024	09:27:53,983	50		15,50
			50	15,50
			50	15,50
14/05/2024	09:27:44,241	500		15,47
			500	15,47
			500	15,47
14/05/2024	09:27:13,728	400		15,46
			400	15,46
			400	15,46
14/05/2024	09:26:37,987	100		15,46
			100	15,46
			100	15,46
14/05/2024	09:26:37,773	400		15,46
			400	15,46
			400	15,46
14/05/2024	09:26:19,136	80		15,47
			80	15,47
			80	15,47
14/05/2024	09:25:46,983	500		15,50
			500	15,50
			500	15,50
14/05/2024	09:24:42,246	40		15,59
			40	15,59
			40	15,59
14/05/2024	09:24:29,601	500		15,54
			500	15,54
			500	15,54
14/05/2024	09:24:24,387	100		15,59
			100	15,59
			100	15,59
14/05/2024	09:23:17,261	15		15,60
			15	15,60
			15	15,60
14/05/2024	09:23:08,374	440		15,59
			440	15,59
			440	15,59
14/05/2024	09:22:48,463	250		15,59
			250	15,59
			250	15,59
14/05/2024	09:22:48,297	180		15,59
			180	15,59
			180	15,59
14/05/2024	09:22:04,443	750		15,66
			750	15,66
			750	15,66
14/05/2024	09:22:03,140	29		15,69
			29	15,69
			29	15,69
14/05/2024	09:21:28,101	35		15,69
			35	15,69
			35	15,69
14/05/2024	09:20:46,909	200		15,73
			200	15,73
			200	15,73
14/05/2024	09:20:42,653	1 100		15,73
			1 100	15,73
			1 100	15,73
14/05/2024	09:20:29,259	14		15,73
			14	15,73
			14	15,73
14/05/2024	09:19:31,386	3		15,73
			3	15,73
			3	15,73
14/05/2024	09:18:52,400	20		15,74
			20	15,74
			20	15,74
14/05/2024	09:18:40,674	160		15,70
			160	15,70
			160	15,70
14/05/2024	09:18:31,053	1 000		15,68
			1 000	15,68
			1 000	15,68
14/05/2024	09:18:21,650	320		15,68
			320	15,68
			320	15,68
14/05/2024	09:18:08,067	1 000		15,68
			1 000	15,68
			1 000	15,68
14/05/2024	09:18:00,100	1 000		15,70
			1 000	15,70
			1 000	15,70
14/05/2024	09:17:58,167	11		15,74
			11	15,74
			11	15,74
14/05/2024	09:17:51,694	2 247		15,70
			300	15,70
			100	15,70
			917	15,70
			2 247	15,70
			30	15,70
			900	15,70
14/05/2024	09:17:44,262	1 000		15,67
			1 000	15,67
			1 000	15,67
14/05/2024	09:17:41,626	20		15,69
			20	15,69
			20	15,69
14/05/2024	09:17:40,927	129		15,66
			129	15,66
			129	15,66
14/05/2024	09:17:33,699	500		15,61
			500	15,61
			500	15,61
14/05/2024	09:17:18,505	1 000		15,59
			1 000	15,59
			1 000	15,59
14/05/2024	09:17:18,106	320		15,58
			320	15,58
			320	15,58
14/05/2024	09:17:16,700	135		15,58
			135	15,58
			135	15,58
14/05/2024	09:17:16,069	70		15,56
			70	15,56
			70	15,56
14/05/2024	09:17:01,760	500		15,50
			500	15,50
			500	15,50
14/05/2024	09:16:08,509	70		15,55
			70	15,55
			70	15,55
14/05/2024	09:15:34,882	150		15,49
			150	15,49
			150	15,49
14/05/2024	09:15:17,419	16		15,50
			16	15,50
			16	15,50
14/05/2024	09:15:12,001	950		15,51
			950	15,51
			800	15,51
			150	15,51
14/05/2024	09:14:37,606	1 000		15,59
			1 000	15,59
			1 000	15,59
14/05/2024	09:13:53,511	1 000		15,58
			1 000	15,58
			1 000	15,58
14/05/2024	09:13:14,047	300		15,59
			300	15,59
			300	15,59
14/05/2024	09:13:01,679	1 000		15,65
			1 000	15,65
			1 000	15,65
14/05/2024	09:12:38,696	200		15,59
			200	15,59
			200	15,59
14/05/2024	09:12:22,932	1 000		15,66
			1 000	15,66
			1 000	15,66
14/05/2024	09:12:08,690	100		15,68
			100	15,68
			100	15,68
14/05/2024	09:12:01,460	1 000		15,68
			1 000	15,68
			1 000	15,68
14/05/2024	09:11:55,488	60		15,64
			60	15,64
			60	15,64
14/05/2024	09:11:54,456	30		15,59
			30	15,59
			30	15,59
14/05/2024	09:11:44,156	50		15,60
			50	15,60
			50	15,60
14/05/2024	09:11:32,469	300		15,57
			200	15,57
			300	15,57
			100	15,57
14/05/2024	09:11:30,360	1 000		15,63
			1 000	15,63
			1 000	15,63
14/05/2024	09:11:23,100	46		15,58
			46	15,58
			46	15,58
14/05/2024	09:10:42,609	50		15,69
			50	15,69
			50	15,69
14/05/2024	09:10:42,312	250		15,64
			250	15,64
			250	15,64
14/05/2024	09:10:40,144	1		15,68
			1	15,68
			1	15,68
14/05/2024	09:10:25,895	140		15,67
			140	15,67
			140	15,67
14/05/2024	09:10:23,846	31		15,65
			31	15,65
			31	15,65
14/05/2024	09:09:50,244	805		15,65
			800	15,65
			805	15,65
			5	15,65
14/05/2024	09:09:47,252	100		15,64
			100	15,64
			100	15,64
14/05/2024	09:09:41,662	500		15,61
			500	15,61
			500	15,61
14/05/2024	09:09:31,759	50		15,64
			50	15,64
			50	15,64
14/05/2024	09:09:30,130	50		15,64
			50	15,64
			50	15,64
14/05/2024	09:09:05,710	320		15,60
			320	15,60
			320	15,60
14/05/2024	09:08:56,902	273		15,62
			273	15,62
			273	15,62
14/05/2024	09:08:55,259	1 000		15,62
			1 000	15,62
			1 000	15,62
14/05/2024	09:08:50,167	1 000		15,62
			1 000	15,62
			1 000	15,62
14/05/2024	09:08:50,079	2 727		15,62
			2 727	15,62
			300	15,62
			180	15,62
			100	15,62
			1 000	15,62
			980	15,62
			60	15,62
			107	15,62
14/05/2024	09:08:49,997	20		15,60
			20	15,60
			20	15,60
14/05/2024	09:08:38,887	50		15,57
			50	15,57
			50	15,57
14/05/2024	09:08:32,602	50		15,54
			50	15,54
			50	15,54
14/05/2024	09:08:12,770	200		15,54
			200	15,54
			200	15,54
14/05/2024	09:08:10,471	100		15,55
			100	15,55
			100	15,55
14/05/2024	09:08:01,419	250		15,54
			250	15,54
			250	15,54
14/05/2024	09:07:51,538	800		15,54
			800	15,54
			800	15,54
14/05/2024	09:07:49,651	322		15,59
			322	15,59
			208	15,59
			114	15,59
14/05/2024	09:07:48,507	300		15,55
			300	15,55
			300	15,55
14/05/2024	09:07:48,211	1 000		15,55
			1 000	15,55
			1 000	15,55
14/05/2024	09:07:47,942	1 000		15,55
			1 000	15,55
			1 000	15,55
14/05/2024	09:07:47,624	1 000		15,55
			1 000	15,55
			1 000	15,55
14/05/2024	09:07:45,529	1 000		15,55
			300	15,55
			700	15,55
			1 000	15,55
14/05/2024	09:07:45,351	300		15,54
			300	15,54
			300	15,54
14/05/2024	09:07:41,498	510		15,53
			510	15,53
			510	15,53
14/05/2024	09:07:40,062	3		15,52
			3	15,52
			3	15,52
14/05/2024	09:07:34,616	400		15,52
			400	15,52
			400	15,52
14/05/2024	09:07:29,497	150		15,50
			150	15,50
			150	15,50
14/05/2024	09:07:27,906	8 417		15,50
			826	15,50
			191	15,50
			386	15,50
			150	15,50
			8 000	15,50
			6 250	15,50
			1 000	15,50
			31	15,50
14/05/2024	09:07:17,530	1 000		15,49
			1 000	15,49
			1 000	15,49
14/05/2024	09:07:13,716	1 000		15,49
			1 000	15,49
			1 000	15,49
14/05/2024	09:07:12,027	74		15,50
			74	15,50
			74	15,50
14/05/2024	09:07:11,615	86		15,49
			86	15,49
			86	15,49
14/05/2024	09:07:08,491	200		15,46
			200	15,46
			200	15,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 39,19 / Vente: 39,39
Volume: 469 198
+37,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 10:58:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)