Tradegate Exchange

Nordex AG

307

218

13,39

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	15:36:07,671	129		13,39
			129	13,39
			129	13,39
02/05/2024	15:29:17,799	273		13,37
			273	13,37
			273	13,37
02/05/2024	15:28:12,349	900		13,37
			900	13,37
			900	13,37
02/05/2024	15:27:23,086	100		13,36
			100	13,36
			100	13,36
02/05/2024	15:27:08,066	900		13,36
			900	13,36
			900	13,36
02/05/2024	15:25:40,621	396		13,35
			396	13,35
			396	13,35
02/05/2024	15:23:31,200	5		13,48
			5	13,48
			5	13,48
02/05/2024	15:23:00,020	402		13,52
			402	13,52
			402	13,52
02/05/2024	15:22:42,939	250		13,52
			250	13,52
			250	13,52
02/05/2024	15:22:03,396	900		13,50
			900	13,50
			900	13,50
02/05/2024	15:21:51,369	100		13,50
			100	13,50
			100	13,50
02/05/2024	15:21:35,586	183		13,50
			83	13,50
			183	13,50
			100	13,50
02/05/2024	15:19:01,528	808		13,49
			808	13,49
			808	13,49
02/05/2024	15:17:43,770	900		13,49
			900	13,49
			900	13,49
02/05/2024	15:15:17,337	250		13,44
			250	13,44
			250	13,44
02/05/2024	15:14:43,442	900		13,44
			900	13,44
			900	13,44
02/05/2024	15:11:33,595	350		13,41
			350	13,41
			350	13,41
02/05/2024	15:08:26,565	900		13,43
			900	13,43
			900	13,43
02/05/2024	15:08:10,546	500		13,42
			500	13,42
			500	13,42
02/05/2024	15:07:29,988	900		13,44
			100	13,44
			900	13,44
			800	13,44
02/05/2024	15:07:24,001	900		13,44
			900	13,44
			900	13,44
02/05/2024	15:06:57,298	3		13,47
			3	13,47
			3	13,47
02/05/2024	15:05:24,386	900		13,46
			900	13,46
			900	13,46
02/05/2024	15:05:13,917	3		13,46
			3	13,46
			3	13,46
02/05/2024	15:04:08,160	30		13,46
			30	13,46
			30	13,46
02/05/2024	15:02:52,437	120		13,45
			120	13,45
			120	13,45
02/05/2024	15:01:19,352	4		13,52
			4	13,52
			4	13,52
02/05/2024	14:59:27,589	1 000		13,54
			1 000	13,54
			1 000	13,54
02/05/2024	14:57:40,883	120		13,60
			120	13,60
			120	13,60
02/05/2024	14:57:10,470	400		13,60
			400	13,60
			400	13,60
02/05/2024	14:57:10,371	90		13,60
			90	13,60
			90	13,60
02/05/2024	14:56:42,179	200		13,62
			200	13,62
			200	13,62
02/05/2024	14:56:05,908	626		13,63
			626	13,63
			626	13,63
02/05/2024	14:54:36,724	75		13,64
			75	13,64
			75	13,64
02/05/2024	14:54:28,154	200		13,64
			200	13,64
			200	13,64
02/05/2024	14:52:41,426	270		13,61
			270	13,61
			270	13,61
02/05/2024	14:52:34,038	609		13,60
			90	13,60
			100	13,60
			609	13,60
			100	13,60
			319	13,60
02/05/2024	14:52:28,844	200		13,58
			200	13,58
			200	13,58
02/05/2024	14:52:18,442	100		13,57
			100	13,57
			100	13,57
02/05/2024	14:52:17,623	200		13,55
			200	13,55
			200	13,55
02/05/2024	14:49:04,476	900		13,54
			900	13,54
			900	13,54
02/05/2024	14:48:41,079	310		13,53
			310	13,53
			310	13,53
02/05/2024	14:48:29,622	900		13,53
			900	13,53
			900	13,53
02/05/2024	14:47:10,482	601		13,52
			601	13,52
			601	13,52
02/05/2024	14:47:02,758	83		13,52
			83	13,52
			83	13,52
02/05/2024	14:46:07,283	6 470		13,50
			250	13,50
			2 920	13,50
			1 000	13,50
			1 000	13,50
			6 470	13,50
			100	13,50
			1 000	13,50
			100	13,50
			100	13,50
02/05/2024	14:46:02,442	900		13,50
			900	13,50
			900	13,50
02/05/2024	14:46:02,273	900		13,50
			900	13,50
			900	13,50
02/05/2024	14:45:57,160	900		13,50
			200	13,50
			100	13,50
			235	13,50
			365	13,50
			900	13,50
02/05/2024	14:45:45,889	900		13,50
			45	13,50
			850	13,50
			900	13,50
			5	13,50
02/05/2024	14:43:07,837	900		13,50
			650	13,50
			900	13,50
			150	13,50
			100	13,50
02/05/2024	14:42:54,332	500		13,49
			500	13,49
			500	13,49
02/05/2024	14:42:42,602	500		13,49
			500	13,49
			500	13,49
02/05/2024	14:42:35,354	360		13,50
			300	13,50
			60	13,50
			360	13,50
02/05/2024	14:42:27,793	500		13,49
			500	13,49
			500	13,49
02/05/2024	14:42:02,243	500		13,49
			500	13,49
			500	13,49
02/05/2024	14:42:01,462	100		13,49
			100	13,49
			100	13,49
02/05/2024	14:41:22,679	100		13,50
			5	13,50
			100	13,50
			50	13,50
			45	13,50
02/05/2024	14:41:18,032	900		13,49
			900	13,49
			900	13,49
02/05/2024	14:41:06,494	930		13,50
			240	13,50
			900	13,50
			100	13,50
			250	13,50
			300	13,50
			40	13,50
			30	13,50
02/05/2024	14:41:06,154	900		13,50
			150	13,50
			30	13,50
			720	13,50
			900	13,50
02/05/2024	14:40:59,629	732		13,49
			732	13,49
			732	13,49
02/05/2024	14:40:54,976	200		13,48
			200	13,48
			200	13,48
02/05/2024	14:37:00,433	300		13,47
			300	13,47
			300	13,47
02/05/2024	14:34:32,534	1 000		13,46
			1 000	13,46
			1 000	13,46
02/05/2024	14:33:22,722	1 550		13,45
			50	13,45
			1 550	13,45
			1 500	13,45
02/05/2024	14:33:19,449	1 000		13,45
			1 000	13,45
			1 000	13,45
02/05/2024	14:33:09,615	1 000		13,45
			1 000	13,45
			1 000	13,45
02/05/2024	14:29:28,627	3		13,43
			3	13,43
			3	13,43
02/05/2024	14:28:16,340	300		13,42
			300	13,42
			300	13,42
02/05/2024	14:25:50,238	50		13,41
			50	13,41
			50	13,41
02/05/2024	14:17:53,046	770		13,44
			220	13,44
			770	13,44
			550	13,44
02/05/2024	14:17:28,570	1 000		13,42
			1 000	13,42
			1 000	13,42
02/05/2024	14:16:56,796	200		13,44
			200	13,44
			200	13,44
02/05/2024	14:15:34,594	1 000		13,43
			1 000	13,43
			1 000	13,43
02/05/2024	14:15:34,231	805		13,42
			805	13,42
			805	13,42
02/05/2024	14:15:34,071	499		13,41
			499	13,41
			499	13,41
02/05/2024	14:15:31,860	8 776		13,41
			1 710	13,41
			100	13,41
			8 776	13,41
			3 000	13,41
			38	13,41
			3 000	13,41
			900	13,41
			28	13,41
02/05/2024	14:15:21,382	1 000		13,40
			1 000	13,40
			938	13,40
			62	13,40
02/05/2024	14:11:39,262	400		13,40
			400	13,40
			400	13,40
02/05/2024	14:11:34,220	464		13,40
			176	13,40
			288	13,40
			464	13,40
02/05/2024	14:11:32,648	464		13,39
			464	13,39
			464	13,39
02/05/2024	14:11:05,630	1 000		13,38
			1 000	13,38
			500	13,38
			500	13,38
02/05/2024	14:09:59,139	36		13,38
			36	13,38
			36	13,38
02/05/2024	14:04:36,997	1 000		13,37
			78	13,37
			922	13,37
			1 000	13,37
02/05/2024	14:04:30,777	2 500		13,35
			2 500	13,35
			2 500	13,35
02/05/2024	14:02:04,292	500		13,35
			500	13,35
			500	13,35
02/05/2024	14:00:36,894	2		13,33
			2	13,33
			2	13,33
02/05/2024	13:59:31,956	1		13,35
			1	13,35
			1	13,35
02/05/2024	13:58:46,024	500		13,34
			500	13,34
			500	13,34
02/05/2024	13:57:36,882	1 000		13,35
			1 000	13,35
			1 000	13,35
02/05/2024	13:53:05,034	150		13,34
			150	13,34
			150	13,34
02/05/2024	13:51:39,188	100		13,35
			10	13,35
			90	13,35
			100	13,35
02/05/2024	13:45:40,595	42		13,29
			42	13,29
			42	13,29
02/05/2024	13:38:35,947	25		13,31
			25	13,31
			25	13,31
02/05/2024	13:32:02,644	300		13,34
			300	13,34
			300	13,34
02/05/2024	13:31:15,788	220		13,33
			220	13,33
			220	13,33
02/05/2024	13:31:11,353	20		13,35
			20	13,35
			20	13,35
02/05/2024	13:31:01,799	1 000		13,35
			490	13,35
			1 000	13,35
			500	13,35
			10	13,35
02/05/2024	13:29:58,794	1 000		13,31
			1 000	13,31
			1 000	13,31
02/05/2024	13:22:21,919	340		13,30
			340	13,30
			340	13,30
02/05/2024	13:20:30,641	100		13,30
			100	13,30
			100	13,30
02/05/2024	13:13:59,403	300		13,28
			300	13,28
			300	13,28
02/05/2024	13:10:13,741	36		13,28
			36	13,28
			36	13,28
02/05/2024	13:08:36,091	500		13,28
			500	13,28
			500	13,28
02/05/2024	12:52:37,612	105		13,31
			105	13,31
			105	13,31
02/05/2024	12:49:57,543	60		13,33
			60	13,33
			60	13,33
02/05/2024	12:47:00,798	412		13,25
			412	13,25
			412	13,25
02/05/2024	12:47:00,676	120		13,25
			120	13,25
			120	13,25
02/05/2024	12:45:34,665	400		13,27
			400	13,27
			400	13,27
02/05/2024	12:33:24,133	15		13,32
			15	13,32
			15	13,32
02/05/2024	12:29:54,830	700		13,30
			700	13,30
			700	13,30
02/05/2024	12:28:40,366	772		13,28
			772	13,28
			772	13,28
02/05/2024	12:21:30,838	50		13,24
			50	13,24
			50	13,24
02/05/2024	12:20:46,801	500		13,28
			500	13,28
			500	13,28
02/05/2024	12:19:15,694	200		13,28
			200	13,28
			200	13,28
02/05/2024	12:17:09,068	700		13,29
			700	13,29
			700	13,29
02/05/2024	12:11:32,156	20		13,22
			20	13,22
			20	13,22
02/05/2024	12:10:49,714	550		13,20
			550	13,20
			550	13,20
02/05/2024	12:10:25,235	26		13,20
			26	13,20
			26	13,20
02/05/2024	12:07:52,374	92		13,21
			92	13,21
			92	13,21
02/05/2024	12:06:11,265	22		13,21
			22	13,21
			22	13,21
02/05/2024	11:56:05,015	772		13,19
			772	13,19
			772	13,19
02/05/2024	11:48:49,935	10		13,19
			10	13,19
			10	13,19
02/05/2024	11:42:17,782	20		13,23
			20	13,23
			20	13,23
02/05/2024	11:30:04,853	1		13,20
			1	13,20
			1	13,20
02/05/2024	11:27:05,620	150		13,14
			150	13,14
			150	13,14
02/05/2024	11:22:23,584	100		13,17
			100	13,17
			100	13,17
02/05/2024	11:16:19,780	50		13,17
			50	13,17
			50	13,17
02/05/2024	11:09:27,391	301		13,16
			301	13,16
			301	13,16
02/05/2024	11:00:11,757	450		13,22
			450	13,22
			450	13,22
02/05/2024	10:58:55,563	50		13,22
			50	13,22
			50	13,22
02/05/2024	10:54:00,599	150		13,24
			150	13,24
			150	13,24
02/05/2024	10:53:09,534	200		13,21
			200	13,21
			200	13,21
02/05/2024	10:50:41,056	139		13,23
			139	13,23
			139	13,23
02/05/2024	10:48:23,719	400		13,25
			400	13,25
			400	13,25
02/05/2024	10:45:53,151	50		13,25
			50	13,25
			50	13,25
02/05/2024	10:44:27,368	1 010		13,29
			1 010	13,29
			10	13,29
			1 000	13,29
02/05/2024	10:39:53,940	500		13,29
			500	13,29
			500	13,29
02/05/2024	10:39:01,112	100		13,25
			100	13,25
			100	13,25
02/05/2024	10:29:58,823	1 000		13,12
			1 000	13,12
			1 000	13,12
02/05/2024	10:22:26,895	50		13,11
			50	13,11
			50	13,11
02/05/2024	10:22:18,789	50		13,11
			50	13,11
			50	13,11
02/05/2024	10:14:20,118	60		13,15
			60	13,15
			60	13,15
02/05/2024	10:12:48,789	12		13,13
			12	13,13
			12	13,13
02/05/2024	10:08:26,550	1 000		13,14
			1 000	13,14
			1 000	13,14
02/05/2024	09:54:00,189	800		13,10
			100	13,10
			700	13,10
			300	13,10
			500	13,10
02/05/2024	09:54:00,084	300		13,10
			180	13,10
			120	13,10
			300	13,10
02/05/2024	09:53:59,971	1 000		13,11
			1 000	13,11
			1 000	13,11
02/05/2024	09:53:34,067	310		13,12
			310	13,12
			310	13,12
02/05/2024	09:49:58,646	520		13,15
			520	13,15
			520	13,15
02/05/2024	09:46:27,398	20		13,18
			20	13,18
			20	13,18
02/05/2024	09:45:49,265	255		13,17
			255	13,17
			255	13,17
02/05/2024	09:45:46,467	150		13,21
			150	13,21
			150	13,21
02/05/2024	09:30:39,790	9		13,16
			9	13,16
			9	13,16
02/05/2024	09:30:18,931	1		13,16
			1	13,16
			1	13,16
02/05/2024	09:30:09,290	218		13,16
			218	13,16
			218	13,16
02/05/2024	09:26:00,728	255		13,13
			255	13,13
			255	13,13
02/05/2024	09:24:24,985	250		13,12
			250	13,12
			250	13,12
02/05/2024	09:23:10,035	11		13,12
			11	13,12
			11	13,12
02/05/2024	09:23:09,907	500		13,15
			500	13,15
			500	13,15
02/05/2024	09:21:30,833	110		13,16
			110	13,16
			110	13,16
02/05/2024	09:21:22,843	500		13,16
			500	13,16
			500	13,16
02/05/2024	09:20:51,647	383		13,18
			383	13,18
			383	13,18
02/05/2024	09:20:47,614	209		13,18
			209	13,18
			209	13,18
02/05/2024	09:19:35,988	766		13,18
			766	13,18
			766	13,18
02/05/2024	09:16:43,473	20		13,16
			20	13,16
			20	13,16
02/05/2024	09:16:07,288	400		13,16
			400	13,16
			400	13,16
02/05/2024	09:16:07,223	500		13,16
			500	13,16
			500	13,16
02/05/2024	09:15:58,192	2 500		13,18
			2 500	13,18
			2 500	13,18
02/05/2024	09:14:59,959	200		13,17
			200	13,17
			200	13,17
02/05/2024	09:10:49,738	100		13,32
			100	13,32
			100	13,32
02/05/2024	09:08:57,349	236		13,30
			236	13,30
			236	13,30
02/05/2024	09:08:56,927	900		13,30
			900	13,30
			900	13,30
02/05/2024	09:08:36,665	610		13,34
			610	13,34
			610	13,34
02/05/2024	09:07:46,580	100		13,26
			100	13,26
			100	13,26
02/05/2024	09:06:09,362	500		13,30
			500	13,30
			500	13,30
02/05/2024	09:06:05,040	900		13,30
			900	13,30
			900	13,30
02/05/2024	09:05:00,547	445		13,30
			445	13,30
			445	13,30
02/05/2024	09:04:51,139	900		13,35
			900	13,35
			900	13,35
02/05/2024	09:04:50,996	100		13,33
			100	13,33
			100	13,33
02/05/2024	09:02:44,489	65		13,30
			65	13,30
			65	13,30
02/05/2024	09:01:28,036	250		13,24
			250	13,24
			250	13,24
02/05/2024	09:01:11,435	279		13,23
			279	13,23
			279	13,23
02/05/2024	09:01:00,785	500		13,23
			500	13,23
			500	13,23
02/05/2024	08:54:32,187	21		13,24
			21	13,24
			21	13,24
02/05/2024	08:53:21,614	200		13,24
			200	13,24
			200	13,24
02/05/2024	08:52:47,249	60		13,28
			60	13,28
			60	13,28
02/05/2024	08:47:06,748	3 000		13,23
			3 000	13,23
			3 000	13,23
02/05/2024	08:45:30,804	250		13,17
			250	13,17
			250	13,17
02/05/2024	08:45:15,818	400		13,22
			400	13,22
			400	13,22
02/05/2024	08:45:05,079	400		13,23
			400	13,23
			400	13,23
02/05/2024	08:44:34,850	350		13,23
			350	13,23
			350	13,23
02/05/2024	08:43:25,050	350		13,23
			350	13,23
			350	13,23
02/05/2024	08:41:52,683	350		13,23
			350	13,23
			350	13,23
02/05/2024	08:41:07,287	30		13,27
			30	13,27
			30	13,27
02/05/2024	08:41:07,192	400		13,27
			400	13,27
			400	13,27
02/05/2024	08:40:37,290	350		13,23
			350	13,23
			350	13,23
02/05/2024	08:39:15,921	250		13,19
			250	13,19
			250	13,19
02/05/2024	08:39:03,390	350		13,19
			350	13,19
			173	13,19
			177	13,19
02/05/2024	08:37:57,970	100		13,29
			100	13,29
			100	13,29
02/05/2024	08:37:20,004	83		13,29
			83	13,29
			83	13,29
02/05/2024	08:26:25,843	250		13,18
			50	13,18
			100	13,18
			250	13,18
			100	13,18
02/05/2024	08:25:03,335	2 100		13,30
			400	13,30
			23	13,30
			677	13,30
			1 000	13,30
			2 100	13,30
02/05/2024	08:24:58,455	400		13,27
			400	13,27
			400	13,27
02/05/2024	08:22:41,669	100		13,27
			100	13,27
			100	13,27
02/05/2024	08:17:39,716	300		13,29
			300	13,29
			300	13,29
02/05/2024	08:17:30,160	90		13,29
			60	13,29
			30	13,29
			90	13,29
02/05/2024	08:13:58,076	100		13,28
			100	13,28
			100	13,28
02/05/2024	08:11:40,137	100		13,28
			100	13,28
			100	13,28
02/05/2024	08:10:40,927	50		13,18
			27	13,18
			50	13,18
			23	13,18
02/05/2024	08:06:56,439	1 800		13,25
			200	13,25
			1 400	13,25
			100	13,25
			100	13,25
			1 800	13,25
02/05/2024	08:04:35,400	400		13,29
			400	13,29
			149	13,29
			251	13,29
02/05/2024	08:03:55,152	100		13,28
			100	13,28
			100	13,28
02/05/2024	08:01:36,352	960		13,29
			960	13,29
			500	13,29
			160	13,29
			300	13,29
02/05/2024	08:01:05,380	120		13,29
			120	13,29
			120	13,29
02/05/2024	08:00:22,337	2		13,29
			2	13,29
			2	13,29
02/05/2024	08:00:01,355	1 920		13,25
			10	13,25
			400	13,25
			760	13,25
			500	13,25
			10	13,25
			50	13,25
			55	13,25
			50	13,25
			250	13,25
			50	13,25
			50	13,25
			1 200	13,25
			85	13,25
			216	13,25
			100	13,25
			2	13,25
			52	13,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,22 / Vente: 71,23
Volume: 314 039
+0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 15:38:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)