MTU Aero Engines AG
- Informations
- Dernièr
- Négocier des titres
129
114
221,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:32:56,705 | 5 | 221,30 | |
5 | 221,30 | |||
5 | 221,30 | |||
02/05/2024 | 20:22:25,939 | 15 | 221,10 | |
15 | 221,10 | |||
2 | 221,10 | |||
1 | 221,10 | |||
12 | 221,10 | |||
02/05/2024 | 19:35:58,158 | 25 | 220,20 | |
25 | 220,20 | |||
12 | 220,20 | |||
13 | 220,20 | |||
02/05/2024 | 18:52:33,047 | 1 | 220,10 | |
1 | 220,10 | |||
1 | 220,10 | |||
02/05/2024 | 18:43:32,482 | 36 | 220,30 | |
36 | 220,30 | |||
4 | 220,30 | |||
20 | 220,30 | |||
12 | 220,30 | |||
02/05/2024 | 18:26:19,383 | 4 | 220,90 | |
4 | 220,90 | |||
4 | 220,90 | |||
02/05/2024 | 18:13:18,292 | 5 | 220,90 | |
5 | 220,90 | |||
5 | 220,90 | |||
02/05/2024 | 18:05:55,140 | 45 | 221,00 | |
45 | 221,00 | |||
33 | 221,00 | |||
12 | 221,00 | |||
02/05/2024 | 17:25:30,944 | 2 | 221,80 | |
2 | 221,80 | |||
2 | 221,80 | |||
02/05/2024 | 17:13:47,401 | 35 | 220,50 | |
35 | 220,50 | |||
35 | 220,50 | |||
02/05/2024 | 17:05:02,713 | 1 | 220,50 | |
1 | 220,50 | |||
1 | 220,50 | |||
02/05/2024 | 17:01:25,085 | 2 | 220,70 | |
2 | 220,70 | |||
2 | 220,70 | |||
02/05/2024 | 16:59:41,529 | 66 | 220,60 | |
66 | 220,60 | |||
66 | 220,60 | |||
02/05/2024 | 16:09:01,679 | 5 | 218,70 | |
5 | 218,70 | |||
5 | 218,70 | |||
02/05/2024 | 15:46:21,881 | 45 | 221,10 | |
45 | 221,10 | |||
45 | 221,10 | |||
02/05/2024 | 15:43:53,488 | 193 | 220,20 | |
193 | 220,20 | |||
193 | 220,20 | |||
02/05/2024 | 15:42:02,927 | 23 | 220,30 | |
23 | 220,30 | |||
23 | 220,30 | |||
02/05/2024 | 15:40:02,834 | 45 | 219,70 | |
45 | 219,70 | |||
45 | 219,70 | |||
02/05/2024 | 15:39:20,114 | 13 | 219,10 | |
13 | 219,10 | |||
13 | 219,10 | |||
02/05/2024 | 15:36:07,946 | 14 | 221,00 | |
14 | 221,00 | |||
14 | 221,00 | |||
02/05/2024 | 15:32:59,852 | 1 | 220,90 | |
1 | 220,90 | |||
1 | 220,90 | |||
02/05/2024 | 15:29:00,318 | 1 | 221,30 | |
1 | 221,30 | |||
1 | 221,30 | |||
02/05/2024 | 15:24:18,661 | 10 | 220,60 | |
10 | 220,60 | |||
10 | 220,60 | |||
02/05/2024 | 15:24:15,797 | 78 | 220,50 | |
78 | 220,50 | |||
78 | 220,50 | |||
02/05/2024 | 15:19:18,221 | 4 | 220,10 | |
4 | 220,10 | |||
4 | 220,10 | |||
02/05/2024 | 14:51:39,585 | 5 | 220,70 | |
5 | 220,70 | |||
5 | 220,70 | |||
02/05/2024 | 14:45:46,682 | 10 | 221,30 | |
10 | 221,30 | |||
10 | 221,30 | |||
02/05/2024 | 14:32:02,616 | 2 | 221,50 | |
2 | 221,50 | |||
2 | 221,50 | |||
02/05/2024 | 14:12:57,218 | 5 | 220,60 | |
5 | 220,60 | |||
5 | 220,60 | |||
02/05/2024 | 14:00:58,568 | 100 | 220,30 | |
100 | 220,30 | |||
100 | 220,30 | |||
02/05/2024 | 14:00:37,033 | 1 | 220,50 | |
1 | 220,50 | |||
1 | 220,50 | |||
02/05/2024 | 13:59:26,172 | 10 | 220,70 | |
10 | 220,70 | |||
10 | 220,70 | |||
02/05/2024 | 13:54:48,935 | 10 | 220,10 | |
10 | 220,10 | |||
10 | 220,10 | |||
02/05/2024 | 13:51:32,076 | 15 | 220,00 | |
15 | 220,00 | |||
15 | 220,00 | |||
02/05/2024 | 13:48:50,683 | 23 | 220,00 | |
23 | 220,00 | |||
23 | 220,00 | |||
02/05/2024 | 13:39:18,689 | 25 | 219,70 | |
25 | 219,70 | |||
25 | 219,70 | |||
02/05/2024 | 13:39:07,265 | 6 | 219,70 | |
6 | 219,70 | |||
6 | 219,70 | |||
02/05/2024 | 13:29:19,147 | 17 | 220,10 | |
17 | 220,10 | |||
17 | 220,10 | |||
02/05/2024 | 13:24:40,995 | 50 | 219,70 | |
50 | 219,70 | |||
50 | 219,70 | |||
02/05/2024 | 13:18:16,499 | 25 | 219,30 | |
25 | 219,30 | |||
25 | 219,30 | |||
02/05/2024 | 13:13:12,261 | 150 | 219,60 | |
150 | 219,60 | |||
150 | 219,60 | |||
02/05/2024 | 13:12:18,250 | 100 | 219,80 | |
100 | 219,80 | |||
100 | 219,80 | |||
02/05/2024 | 13:10:10,337 | 77 | 219,70 | |
77 | 219,70 | |||
77 | 219,70 | |||
02/05/2024 | 13:06:47,678 | 6 | 219,10 | |
6 | 219,10 | |||
6 | 219,10 | |||
02/05/2024 | 13:05:54,301 | 25 | 219,30 | |
25 | 219,30 | |||
25 | 219,30 | |||
02/05/2024 | 13:03:06,533 | 20 | 220,00 | |
20 | 220,00 | |||
20 | 220,00 | |||
02/05/2024 | 12:48:38,146 | 20 | 220,30 | |
20 | 220,30 | |||
20 | 220,30 | |||
02/05/2024 | 12:48:26,670 | 150 | 220,30 | |
150 | 220,30 | |||
150 | 220,30 | |||
02/05/2024 | 12:46:57,466 | 1 | 220,30 | |
1 | 220,30 | |||
1 | 220,30 | |||
02/05/2024 | 12:41:35,957 | 30 | 220,10 | |
30 | 220,10 | |||
30 | 220,10 | |||
02/05/2024 | 12:37:52,249 | 50 | 220,20 | |
50 | 220,20 | |||
50 | 220,20 | |||
02/05/2024 | 12:31:32,452 | 12 | 220,30 | |
12 | 220,30 | |||
12 | 220,30 | |||
02/05/2024 | 12:06:11,371 | 6 | 218,40 | |
6 | 218,40 | |||
6 | 218,40 | |||
02/05/2024 | 11:58:28,667 | 50 | 217,30 | |
50 | 217,30 | |||
50 | 217,30 | |||
02/05/2024 | 11:57:02,365 | 15 | 217,60 | |
15 | 217,60 | |||
15 | 217,60 | |||
02/05/2024 | 11:56:18,213 | 20 | 217,80 | |
20 | 217,80 | |||
20 | 217,80 | |||
02/05/2024 | 11:50:22,590 | 14 | 218,00 | |
14 | 218,00 | |||
14 | 218,00 | |||
02/05/2024 | 11:45:25,370 | 6 | 217,90 | |
6 | 217,90 | |||
6 | 217,90 | |||
02/05/2024 | 11:39:03,876 | 100 | 218,20 | |
100 | 218,20 | |||
100 | 218,20 | |||
02/05/2024 | 11:38:28,049 | 50 | 218,00 | |
50 | 218,00 | |||
50 | 218,00 | |||
02/05/2024 | 11:38:09,125 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
02/05/2024 | 11:35:15,245 | 15 | 217,80 | |
15 | 217,80 | |||
15 | 217,80 | |||
02/05/2024 | 11:30:46,623 | 10 | 217,40 | |
10 | 217,40 | |||
10 | 217,40 | |||
02/05/2024 | 11:30:04,930 | 7 | 217,60 | |
7 | 217,60 | |||
7 | 217,60 | |||
02/05/2024 | 11:29:35,044 | 78 | 217,50 | |
78 | 217,50 | |||
78 | 217,50 | |||
02/05/2024 | 11:25:08,891 | 10 | 217,00 | |
10 | 217,00 | |||
10 | 217,00 | |||
02/05/2024 | 11:22:24,760 | 15 | 217,00 | |
15 | 217,00 | |||
15 | 217,00 | |||
02/05/2024 | 11:17:08,131 | 50 | 218,50 | |
50 | 218,50 | |||
50 | 218,50 | |||
02/05/2024 | 11:08:12,400 | 150 | 217,20 | |
150 | 217,20 | |||
150 | 217,20 | |||
02/05/2024 | 11:06:39,323 | 36 | 217,30 | |
36 | 217,30 | |||
36 | 217,30 | |||
02/05/2024 | 11:02:22,295 | 15 | 217,40 | |
15 | 217,40 | |||
15 | 217,40 | |||
02/05/2024 | 11:02:18,929 | 5 | 217,20 | |
5 | 217,20 | |||
5 | 217,20 | |||
02/05/2024 | 11:01:17,776 | 2 | 218,20 | |
2 | 218,20 | |||
2 | 218,20 | |||
02/05/2024 | 11:00:23,565 | 25 | 218,20 | |
25 | 218,20 | |||
25 | 218,20 | |||
02/05/2024 | 11:00:09,318 | 45 | 218,20 | |
45 | 218,20 | |||
45 | 218,20 | |||
02/05/2024 | 10:54:19,658 | 150 | 217,30 | |
150 | 217,30 | |||
150 | 217,30 | |||
02/05/2024 | 10:54:11,449 | 30 | 217,30 | |
30 | 217,30 | |||
30 | 217,30 | |||
02/05/2024 | 10:53:51,721 | 50 | 217,30 | |
50 | 217,30 | |||
50 | 217,30 | |||
02/05/2024 | 10:53:20,464 | 15 | 218,00 | |
15 | 218,00 | |||
15 | 218,00 | |||
02/05/2024 | 10:53:02,460 | 850 | 218,20 | |
221 | 218,20 | |||
629 | 218,20 | |||
850 | 218,20 | |||
02/05/2024 | 10:52:35,724 | 150 | 218,00 | |
150 | 218,00 | |||
150 | 218,00 | |||
02/05/2024 | 10:47:33,754 | 20 | 218,20 | |
20 | 218,20 | |||
20 | 218,20 | |||
02/05/2024 | 10:47:33,623 | 150 | 218,20 | |
150 | 218,20 | |||
150 | 218,20 | |||
02/05/2024 | 10:45:38,115 | 12 | 218,00 | |
12 | 218,00 | |||
12 | 218,00 | |||
02/05/2024 | 10:41:18,063 | 2 | 218,70 | |
2 | 218,70 | |||
2 | 218,70 | |||
02/05/2024 | 10:34:47,725 | 10 | 220,00 | |
10 | 220,00 | |||
10 | 220,00 | |||
02/05/2024 | 10:32:54,226 | 5 | 220,20 | |
5 | 220,20 | |||
5 | 220,20 | |||
02/05/2024 | 10:28:12,368 | 10 | 220,50 | |
10 | 220,50 | |||
10 | 220,50 | |||
02/05/2024 | 10:27:09,478 | 7 | 220,70 | |
7 | 220,70 | |||
7 | 220,70 | |||
02/05/2024 | 10:15:18,573 | 200 | 222,40 | |
200 | 222,40 | |||
200 | 222,40 | |||
02/05/2024 | 10:10:25,420 | 2 | 223,90 | |
2 | 223,90 | |||
2 | 223,90 | |||
02/05/2024 | 09:55:26,578 | 44 | 223,40 | |
44 | 223,40 | |||
44 | 223,40 | |||
02/05/2024 | 09:36:51,720 | 30 | 223,40 | |
30 | 223,40 | |||
30 | 223,40 | |||
02/05/2024 | 09:35:48,603 | 2 | 223,90 | |
2 | 223,90 | |||
2 | 223,90 | |||
02/05/2024 | 09:30:18,932 | 1 | 223,80 | |
1 | 223,80 | |||
1 | 223,80 | |||
02/05/2024 | 09:30:09,587 | 11 | 223,80 | |
11 | 223,80 | |||
11 | 223,80 | |||
02/05/2024 | 09:23:18,655 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 09:22:38,891 | 49 | 224,00 | |
49 | 224,00 | |||
49 | 224,00 | |||
02/05/2024 | 09:04:58,435 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
02/05/2024 | 09:04:15,272 | 23 | 224,80 | |
23 | 224,80 | |||
23 | 224,80 | |||
02/05/2024 | 09:02:59,306 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
02/05/2024 | 08:54:21,967 | 13 | 226,40 | |
13 | 226,40 | |||
13 | 226,40 | |||
02/05/2024 | 08:51:24,233 | 1 | 226,40 | |
1 | 226,40 | |||
1 | 226,40 | |||
02/05/2024 | 08:48:12,063 | 75 | 226,50 | |
75 | 226,50 | |||
75 | 226,50 | |||
02/05/2024 | 08:44:17,765 | 12 | 226,40 | |
12 | 226,40 | |||
12 | 226,40 | |||
02/05/2024 | 08:39:56,690 | 4 | 226,60 | |
4 | 226,60 | |||
4 | 226,60 | |||
02/05/2024 | 08:37:06,643 | 9 | 226,40 | |
9 | 226,40 | |||
9 | 226,40 | |||
02/05/2024 | 08:23:27,909 | 10 | 226,60 | |
10 | 226,60 | |||
10 | 226,60 | |||
02/05/2024 | 08:17:26,601 | 4 | 226,50 | |
4 | 226,50 | |||
4 | 226,50 | |||
02/05/2024 | 08:08:26,638 | 10 | 226,70 | |
10 | 226,70 | |||
10 | 226,70 | |||
02/05/2024 | 08:03:23,919 | 1 | 226,60 | |
1 | 226,60 | |||
1 | 226,60 | |||
02/05/2024 | 08:02:04,920 | 20 | 226,20 | |
20 | 226,20 | |||
20 | 226,20 | |||
02/05/2024 | 08:01:34,859 | 112 | 225,70 | |
2 | 225,70 | |||
50 | 225,70 | |||
108 | 225,70 | |||
3 | 225,70 | |||
1 | 225,70 | |||
60 | 225,70 | |||
02/05/2024 | 08:00:08,948 | 132 | 226,20 | |
132 | 226,20 | |||
62 | 226,20 | |||
1 | 226,20 | |||
50 | 226,20 | |||
10 | 226,20 | |||
3 | 226,20 | |||
6 | 226,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00