SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
76
60
49,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 10:47:04,821 | 89 | 49,48 | |
89 | 49,48 | |||
89 | 49,48 | |||
15/05/2024 | 10:44:30,137 | 8 | 49,40 | |
8 | 49,40 | |||
8 | 49,40 | |||
15/05/2024 | 10:37:06,347 | 50 | 49,50 | |
50 | 49,50 | |||
50 | 49,50 | |||
15/05/2024 | 10:36:06,913 | 100 | 49,54 | |
100 | 49,54 | |||
100 | 49,54 | |||
15/05/2024 | 10:34:38,037 | 120 | 49,64 | |
120 | 49,64 | |||
120 | 49,64 | |||
15/05/2024 | 10:31:38,029 | 200 | 49,50 | |
200 | 49,50 | |||
200 | 49,50 | |||
15/05/2024 | 10:29:48,392 | 60 | 49,68 | |
60 | 49,68 | |||
60 | 49,68 | |||
15/05/2024 | 10:27:53,572 | 100 | 49,54 | |
100 | 49,54 | |||
56 | 49,54 | |||
44 | 49,54 | |||
15/05/2024 | 10:27:02,011 | 120 | 49,62 | |
120 | 49,62 | |||
120 | 49,62 | |||
15/05/2024 | 10:14:16,215 | 260 | 50,00 | |
140 | 50,00 | |||
120 | 50,00 | |||
260 | 50,00 | |||
15/05/2024 | 10:14:00,146 | 120 | 50,00 | |
120 | 50,00 | |||
120 | 50,00 | |||
15/05/2024 | 10:12:17,695 | 120 | 50,00 | |
120 | 50,00 | |||
120 | 50,00 | |||
15/05/2024 | 10:12:09,299 | 6 | 50,00 | |
6 | 50,00 | |||
6 | 50,00 | |||
15/05/2024 | 10:04:40,025 | 1 | 50,10 | |
1 | 50,10 | |||
1 | 50,10 | |||
15/05/2024 | 10:04:14,596 | 9 | 50,00 | |
9 | 50,00 | |||
9 | 50,00 | |||
15/05/2024 | 09:58:31,533 | 50 | 50,15 | |
50 | 50,15 | |||
50 | 50,15 | |||
15/05/2024 | 09:58:24,525 | 24 | 50,20 | |
24 | 50,20 | |||
24 | 50,20 | |||
15/05/2024 | 09:51:15,351 | 70 | 50,35 | |
70 | 50,35 | |||
70 | 50,35 | |||
15/05/2024 | 09:39:20,081 | 20 | 50,55 | |
20 | 50,55 | |||
20 | 50,55 | |||
15/05/2024 | 09:34:04,725 | 75 | 50,55 | |
75 | 50,55 | |||
75 | 50,55 | |||
15/05/2024 | 09:32:39,907 | 3 | 50,55 | |
3 | 50,55 | |||
3 | 50,55 | |||
15/05/2024 | 09:32:23,214 | 112 | 50,70 | |
112 | 50,70 | |||
112 | 50,70 | |||
15/05/2024 | 09:30:34,834 | 6 | 50,70 | |
6 | 50,70 | |||
6 | 50,70 | |||
15/05/2024 | 09:30:27,279 | 34 | 50,70 | |
34 | 50,70 | |||
34 | 50,70 | |||
15/05/2024 | 09:30:07,051 | 116 | 50,60 | |
116 | 50,60 | |||
116 | 50,60 | |||
15/05/2024 | 09:26:34,205 | 10 | 50,85 | |
5 | 50,85 | |||
10 | 50,85 | |||
5 | 50,85 | |||
15/05/2024 | 09:25:48,339 | 25 | 50,80 | |
25 | 50,80 | |||
25 | 50,80 | |||
15/05/2024 | 09:25:27,979 | 125 | 50,80 | |
5 | 50,80 | |||
120 | 50,80 | |||
125 | 50,80 | |||
15/05/2024 | 09:23:09,296 | 78 | 50,70 | |
78 | 50,70 | |||
78 | 50,70 | |||
15/05/2024 | 09:22:53,627 | 5 | 50,65 | |
5 | 50,65 | |||
5 | 50,65 | |||
15/05/2024 | 09:20:44,856 | 12 | 50,80 | |
12 | 50,80 | |||
12 | 50,80 | |||
15/05/2024 | 09:20:12,197 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
15/05/2024 | 09:19:56,036 | 4 | 50,70 | |
4 | 50,70 | |||
4 | 50,70 | |||
15/05/2024 | 09:18:42,065 | 80 | 50,45 | |
80 | 50,45 | |||
80 | 50,45 | |||
15/05/2024 | 09:18:27,365 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
15/05/2024 | 09:09:16,778 | 5 | 50,20 | |
5 | 50,20 | |||
5 | 50,20 | |||
15/05/2024 | 09:08:34,236 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
15/05/2024 | 09:04:47,915 | 70 | 50,80 | |
70 | 50,80 | |||
70 | 50,80 | |||
15/05/2024 | 09:04:42,861 | 100 | 50,75 | |
70 | 50,75 | |||
30 | 50,75 | |||
100 | 50,75 | |||
15/05/2024 | 09:03:52,897 | 2 | 50,55 | |
2 | 50,55 | |||
2 | 50,55 | |||
15/05/2024 | 09:03:49,709 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
15/05/2024 | 09:03:39,922 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
15/05/2024 | 09:03:35,545 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
15/05/2024 | 09:03:22,544 | 15 | 50,55 | |
15 | 50,55 | |||
15 | 50,55 | |||
15/05/2024 | 09:03:00,106 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
15/05/2024 | 09:02:52,265 | 243 | 50,50 | |
20 | 50,50 | |||
243 | 50,50 | |||
223 | 50,50 | |||
15/05/2024 | 09:02:36,172 | 110 | 50,50 | |
110 | 50,50 | |||
77 | 50,50 | |||
5 | 50,50 | |||
28 | 50,50 | |||
15/05/2024 | 09:02:35,215 | 110 | 50,50 | |
110 | 50,50 | |||
60 | 50,50 | |||
50 | 50,50 | |||
15/05/2024 | 09:02:34,763 | 230 | 50,50 | |
60 | 50,50 | |||
60 | 50,50 | |||
100 | 50,50 | |||
130 | 50,50 | |||
110 | 50,50 | |||
15/05/2024 | 09:02:20,930 | 120 | 50,50 | |
120 | 50,50 | |||
120 | 50,50 | |||
15/05/2024 | 08:53:17,376 | 190 | 49,98 | |
190 | 49,98 | |||
190 | 49,98 | |||
15/05/2024 | 08:52:55,756 | 110 | 49,98 | |
110 | 49,98 | |||
110 | 49,98 | |||
15/05/2024 | 08:48:35,879 | 25 | 50,00 | |
25 | 50,00 | |||
25 | 50,00 | |||
15/05/2024 | 08:45:01,349 | 2 | 50,00 | |
2 | 50,00 | |||
2 | 50,00 | |||
15/05/2024 | 08:40:31,905 | 60 | 50,00 | |
60 | 50,00 | |||
60 | 50,00 | |||
15/05/2024 | 08:29:25,181 | 75 | 49,76 | |
25 | 49,76 | |||
50 | 49,76 | |||
75 | 49,76 | |||
15/05/2024 | 08:26:57,106 | 6 | 49,72 | |
6 | 49,72 | |||
6 | 49,72 | |||
15/05/2024 | 08:11:00,399 | 11 | 50,10 | |
11 | 50,10 | |||
11 | 50,10 | |||
15/05/2024 | 08:03:04,048 | 20 | 50,10 | |
20 | 50,10 | |||
20 | 50,10 | |||
15/05/2024 | 08:00:03,948 | 20 | 50,10 | |
6 | 50,10 | |||
14 | 50,10 | |||
20 | 50,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 10:49:27
dernière actualisation:
15/05/2024 @ 10:49:27