iShare.NASDAQ-100 UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
138
126
189,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:32:53,164 | 595 | 189,10 | |
595 | 189,10 | |||
595 | 189,10 | |||
10/07/2025 | 09:31:31,820 | 3 | 189,04 | |
3 | 189,04 | |||
3 | 189,04 | |||
10/07/2025 | 09:31:16,448 | 2 | 189,04 | |
2 | 189,04 | |||
2 | 189,04 | |||
10/07/2025 | 09:30:51,871 | 12 | 189,08 | |
12 | 189,08 | |||
12 | 189,08 | |||
10/07/2025 | 09:30:22,700 | 4 | 189,06 | |
4 | 189,06 | |||
4 | 189,06 | |||
10/07/2025 | 09:30:13,063 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:30:02,281 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:29:36,234 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:29:35,932 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:29:34,322 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:29:06,047 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:29:02,234 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:28:44,930 | 4 | 189,04 | |
4 | 189,04 | |||
4 | 189,04 | |||
10/07/2025 | 09:28:41,716 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:28:38,299 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:28:31,971 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:27:34,819 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:27:12,687 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:26:21,081 | 3 | 189,02 | |
3 | 189,02 | |||
3 | 189,02 | |||
10/07/2025 | 09:26:01,351 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:25:34,680 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:25:33,019 | 3 | 189,06 | |
3 | 189,06 | |||
3 | 189,06 | |||
10/07/2025 | 09:25:31,966 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:25:13,457 | 2 | 189,08 | |
2 | 189,08 | |||
2 | 189,08 | |||
10/07/2025 | 09:25:05,618 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:24:32,014 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:24:11,585 | 1 | 189,10 | |
1 | 189,10 | |||
1 | 189,10 | |||
10/07/2025 | 09:23:54,888 | 6 | 189,06 | |
6 | 189,06 | |||
6 | 189,06 | |||
10/07/2025 | 09:23:37,894 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:23:32,073 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10/07/2025 | 09:23:04,807 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:23:04,202 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:22:36,333 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:22:35,022 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:22:16,421 | 4 | 189,02 | |
4 | 189,02 | |||
4 | 189,02 | |||
10/07/2025 | 09:22:10,176 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10/07/2025 | 09:21:39,881 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:21:38,078 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:21:33,749 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:21:33,573 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:21:22,178 | 4 | 189,02 | |
4 | 189,02 | |||
4 | 189,02 | |||
10/07/2025 | 09:21:02,352 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10/07/2025 | 09:20:38,353 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10/07/2025 | 09:20:33,285 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10/07/2025 | 09:20:08,432 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
10/07/2025 | 09:20:07,224 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
10/07/2025 | 09:20:04,208 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
10/07/2025 | 09:19:47,352 | 6 | 188,96 | |
6 | 188,96 | |||
6 | 188,96 | |||
10/07/2025 | 09:19:43,982 | 3 | 188,96 | |
3 | 188,96 | |||
3 | 188,96 | |||
10/07/2025 | 09:19:09,068 | 1 | 188,96 | |
1 | 188,96 | |||
1 | 188,96 | |||
10/07/2025 | 09:19:04,643 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:19:01,722 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:18:00,256 | 4 | 188,92 | |
4 | 188,92 | |||
4 | 188,92 | |||
10/07/2025 | 09:17:37,897 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:17:35,283 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:16:39,728 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:16:32,986 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:16:32,075 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:16:17,592 | 4 | 188,90 | |
4 | 188,90 | |||
4 | 188,90 | |||
10/07/2025 | 09:16:09,501 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:16:08,545 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:16:06,827 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:16:06,427 | 2 | 188,92 | |
2 | 188,92 | |||
2 | 188,92 | |||
10/07/2025 | 09:15:38,661 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:15:34,032 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:15:24,273 | 7 | 188,90 | |
7 | 188,90 | |||
7 | 188,90 | |||
10/07/2025 | 09:15:10,190 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:15:06,084 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:15:03,054 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10/07/2025 | 09:14:40,817 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:14:35,488 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:14:33,580 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:14:09,838 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:14:04,311 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:13:45,403 | 4 | 188,88 | |
4 | 188,88 | |||
4 | 188,88 | |||
10/07/2025 | 09:13:33,636 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:13:16,676 | 6 | 188,90 | |
6 | 188,90 | |||
6 | 188,90 | |||
10/07/2025 | 09:13:11,708 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
10/07/2025 | 09:13:08,793 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
10/07/2025 | 09:13:04,966 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
10/07/2025 | 09:12:55,378 | 6 | 188,82 | |
6 | 188,82 | |||
6 | 188,82 | |||
10/07/2025 | 09:12:15,982 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:12:14,687 | 2 | 188,90 | |
2 | 188,90 | |||
2 | 188,90 | |||
10/07/2025 | 09:12:09,547 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:12:06,433 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:11:32,722 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:11:12,026 | 567 | 188,90 | |
567 | 188,90 | |||
567 | 188,90 | |||
10/07/2025 | 09:10:44,953 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10/07/2025 | 09:10:25,749 | 3 | 188,84 | |
3 | 188,84 | |||
3 | 188,84 | |||
10/07/2025 | 09:10:03,044 | 6 | 188,84 | |
6 | 188,84 | |||
6 | 188,84 | |||
10/07/2025 | 09:09:36,842 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10/07/2025 | 09:09:35,737 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10/07/2025 | 09:09:11,899 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:09:08,976 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10/07/2025 | 09:08:44,017 | 4 | 188,88 | |
4 | 188,88 | |||
4 | 188,88 | |||
10/07/2025 | 09:08:09,307 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10/07/2025 | 09:08:08,403 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10/07/2025 | 09:08:05,689 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10/07/2025 | 09:06:06,497 | 3 | 188,92 | |
3 | 188,92 | |||
3 | 188,92 | |||
10/07/2025 | 09:06:03,281 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:05:38,021 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:05:37,223 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:05:32,894 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:05:12,470 | 2 | 188,96 | |
2 | 188,96 | |||
2 | 188,96 | |||
10/07/2025 | 09:05:06,433 | 9 | 188,92 | |
9 | 188,92 | |||
9 | 188,92 | |||
10/07/2025 | 09:05:02,820 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:05:02,604 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10/07/2025 | 09:04:16,781 | 47 | 188,92 | |
6 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
47 | 188,92 | |||
1 | 188,92 | |||
32 | 188,92 | |||
10/07/2025 | 08:47:40,591 | 10 | 188,84 | |
10 | 188,84 | |||
10 | 188,84 | |||
10/07/2025 | 08:47:24,930 | 5 | 188,92 | |
5 | 188,92 | |||
5 | 188,92 | |||
10/07/2025 | 08:46:54,575 | 600 | 188,90 | |
600 | 188,90 | |||
600 | 188,90 | |||
10/07/2025 | 08:43:18,000 | 1 000 | 188,90 | |
1 000 | 188,90 | |||
1 000 | 188,90 | |||
10/07/2025 | 08:35:56,338 | 23 | 188,88 | |
23 | 188,88 | |||
23 | 188,88 | |||
10/07/2025 | 08:30:42,065 | 48 | 188,72 | |
48 | 188,72 | |||
48 | 188,72 | |||
10/07/2025 | 08:29:53,886 | 3 | 188,64 | |
3 | 188,64 | |||
3 | 188,64 | |||
10/07/2025 | 08:20:05,674 | 10 | 188,66 | |
10 | 188,66 | |||
10 | 188,66 | |||
10/07/2025 | 08:18:29,573 | 68 | 188,66 | |
68 | 188,66 | |||
68 | 188,66 | |||
10/07/2025 | 08:15:58,826 | 1 | 188,66 | |
1 | 188,66 | |||
1 | 188,66 | |||
10/07/2025 | 08:04:58,644 | 4 | 188,72 | |
4 | 188,72 | |||
4 | 188,72 | |||
10/07/2025 | 08:02:50,186 | 9 | 188,72 | |
9 | 188,72 | |||
9 | 188,72 | |||
10/07/2025 | 08:01:03,404 | 1 | 188,76 | |
1 | 188,76 | |||
1 | 188,76 | |||
10/07/2025 | 08:01:01,692 | 2 | 188,80 | |
2 | 188,80 | |||
2 | 188,80 | |||
10/07/2025 | 08:00:41,279 | 1 | 188,76 | |
1 | 188,76 | |||
1 | 188,76 | |||
10/07/2025 | 08:00:36,956 | 17 | 188,82 | |
17 | 188,82 | |||
17 | 188,82 | |||
10/07/2025 | 08:00:13,742 | 3 | 188,74 | |
3 | 188,74 | |||
3 | 188,74 | |||
10/07/2025 | 07:37:03,596 | 68 | 188,70 | |
67 | 188,70 | |||
55 | 188,70 | |||
1 | 188,70 | |||
8 | 188,70 | |||
5 | 188,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:33:53
dernière actualisation:
10/07/2025 @ 09:33:53