Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

317

301

186,96

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:58:52,548	450		186,96
			250	186,96
			450	186,96
			200	186,96
16/05/2025	21:53:18,409	11		187,00
			10	187,00
			1	187,00
			11	187,00
16/05/2025	21:50:35,168	40		186,90
			40	186,90
			40	186,90
16/05/2025	21:49:30,894	2		186,90
			2	186,90
			2	186,90
16/05/2025	21:48:00,384	10		186,84
			10	186,84
			10	186,84
16/05/2025	21:35:02,807	53		186,72
			53	186,72
			53	186,72
16/05/2025	21:21:48,499	6		186,72
			6	186,72
			6	186,72
16/05/2025	21:13:05,112	29		186,80
			29	186,80
			29	186,80
16/05/2025	21:01:03,853	1		186,72
			1	186,72
			1	186,72
16/05/2025	20:59:57,531	1		186,72
			1	186,72
			1	186,72
16/05/2025	20:59:34,016	2		186,64
			2	186,64
			2	186,64
16/05/2025	20:59:20,303	100		186,64
			100	186,64
			100	186,64
16/05/2025	20:58:37,849	31		186,68
			31	186,68
			31	186,68
16/05/2025	20:57:06,282	1		186,80
			1	186,80
			1	186,80
16/05/2025	20:46:31,269	1		186,66
			1	186,66
			1	186,66
16/05/2025	20:43:44,971	1		186,78
			1	186,78
			1	186,78
16/05/2025	20:37:19,279	17		186,58
			17	186,58
			17	186,58
16/05/2025	20:34:52,545	30		186,62
			30	186,62
			30	186,62
16/05/2025	20:34:41,998	20		186,76
			4	186,76
			16	186,76
			20	186,76
16/05/2025	20:33:05,065	3		186,60
			3	186,60
			3	186,60
16/05/2025	20:32:58,923	3		186,68
			3	186,68
			3	186,68
16/05/2025	20:30:00,905	1		186,66
			1	186,66
			1	186,66
16/05/2025	20:24:59,027	2		186,64
			2	186,64
			2	186,64
16/05/2025	20:07:44,534	300		186,52
			300	186,52
			300	186,52
16/05/2025	19:56:32,217	100		186,50
			100	186,50
			100	186,50
16/05/2025	19:54:44,670	7		186,48
			7	186,48
			7	186,48
16/05/2025	19:52:51,953	60		186,52
			60	186,52
			60	186,52
16/05/2025	19:46:17,036	1		186,66
			1	186,66
			1	186,66
16/05/2025	19:45:13,966	1		186,72
			1	186,72
			1	186,72
16/05/2025	19:43:16,645	1		186,62
			1	186,62
			1	186,62
16/05/2025	19:40:49,238	4		186,72
			4	186,72
			4	186,72
16/05/2025	19:28:49,239	1		186,70
			1	186,70
			1	186,70
16/05/2025	19:22:21,126	25		186,64
			25	186,64
			25	186,64
16/05/2025	19:18:42,165	6		186,70
			6	186,70
			6	186,70
16/05/2025	19:04:56,613	2		186,42
			2	186,42
			2	186,42
16/05/2025	18:49:47,089	1		186,30
			1	186,30
			1	186,30
16/05/2025	18:40:36,698	3		186,46
			3	186,46
			3	186,46
16/05/2025	18:39:59,563	1		186,56
			1	186,56
			1	186,56
16/05/2025	18:34:42,804	26		186,48
			26	186,48
			26	186,48
16/05/2025	18:32:41,198	2		186,62
			2	186,62
			2	186,62
16/05/2025	18:31:25,409	1		186,62
			1	186,62
			1	186,62
16/05/2025	18:26:56,455	1		186,54
			1	186,54
			1	186,54
16/05/2025	18:26:29,276	3		186,62
			3	186,62
			3	186,62
16/05/2025	18:21:20,383	3		186,74
			3	186,74
			3	186,74
16/05/2025	18:21:12,330	1		186,66
			1	186,66
			1	186,66
16/05/2025	18:17:31,221	480		186,72
			480	186,72
			480	186,72
16/05/2025	18:11:57,924	48		186,50
			48	186,50
			48	186,50
16/05/2025	17:51:30,579	2		186,26
			2	186,26
			2	186,26
16/05/2025	17:48:09,307	100		186,38
			100	186,38
			100	186,38
16/05/2025	17:46:45,441	5		186,28
			5	186,28
			5	186,28
16/05/2025	17:43:56,449	23		186,34
			23	186,34
			23	186,34
16/05/2025	17:41:42,244	1		186,40
			1	186,40
			1	186,40
16/05/2025	17:33:38,947	20		186,48
			20	186,48
			20	186,48
16/05/2025	17:21:39,596	8		185,98
			8	185,98
			8	185,98
16/05/2025	17:17:40,354	27		185,98
			27	185,98
			27	185,98
16/05/2025	17:06:19,317	12		185,90
			12	185,90
			12	185,90
16/05/2025	17:05:38,479	4		185,76
			4	185,76
			4	185,76
16/05/2025	17:00:33,072	71		185,98
			71	185,98
			71	185,98
16/05/2025	16:57:51,060	55		186,00
			55	186,00
			55	186,00
16/05/2025	16:40:26,921	50		185,58
			50	185,58
			50	185,58
16/05/2025	16:35:50,865	230		185,50
			230	185,50
			230	185,50
16/05/2025	16:33:38,746	1		185,54
			1	185,54
			1	185,54
16/05/2025	16:33:36,826	400		185,62
			400	185,62
			400	185,62
16/05/2025	16:32:08,178	100		185,50
			100	185,50
			100	185,50
16/05/2025	16:31:16,429	3		185,54
			3	185,54
			3	185,54
16/05/2025	16:28:37,026	50		185,86
			50	185,86
			50	185,86
16/05/2025	16:27:16,815	8		185,94
			8	185,94
			8	185,94
16/05/2025	16:25:42,581	15		185,90
			15	185,90
			15	185,90
16/05/2025	16:21:29,685	1		185,92
			1	185,92
			1	185,92
16/05/2025	16:20:48,386	1		185,92
			1	185,92
			1	185,92
16/05/2025	16:20:47,665	5		185,92
			5	185,92
			5	185,92
16/05/2025	16:19:49,320	5		185,98
			5	185,98
			5	185,98
16/05/2025	16:18:25,611	28		186,00
			28	186,00
			28	186,00
16/05/2025	16:18:15,187	250		185,88
			250	185,88
			250	185,88
16/05/2025	16:11:28,723	3		185,60
			3	185,60
			3	185,60
16/05/2025	16:11:07,449	3		185,70
			3	185,70
			3	185,70
16/05/2025	16:10:56,913	1		185,72
			1	185,72
			1	185,72
16/05/2025	16:09:57,934	3		185,68
			3	185,68
			3	185,68
16/05/2025	16:08:19,457	35		185,62
			35	185,62
			35	185,62
16/05/2025	16:02:51,738	230		185,76
			230	185,76
			230	185,76
16/05/2025	16:00:10,494	13		185,78
			13	185,78
			13	185,78
16/05/2025	15:54:55,314	14		185,44
			14	185,44
			14	185,44
16/05/2025	15:54:24,011	1		185,52
			1	185,52
			1	185,52
16/05/2025	15:53:11,240	1		185,52
			1	185,52
			1	185,52
16/05/2025	15:51:46,022	25		185,56
			25	185,56
			25	185,56
16/05/2025	15:51:20,433	20		185,46
			20	185,46
			20	185,46
16/05/2025	15:41:54,162	315		185,26
			315	185,26
			315	185,26
16/05/2025	15:41:14,325	3		185,44
			3	185,44
			3	185,44
16/05/2025	15:40:41,492	28		185,56
			28	185,56
			28	185,56
16/05/2025	15:40:40,522	1		185,62
			1	185,62
			1	185,62
16/05/2025	15:37:09,539	25		185,50
			25	185,50
			25	185,50
16/05/2025	15:36:08,320	4		185,56
			4	185,56
			4	185,56
16/05/2025	15:35:01,775	50		185,68
			50	185,68
			50	185,68
16/05/2025	15:28:04,178	14		185,96
			14	185,96
			14	185,96
16/05/2025	15:07:47,316	1		185,82
			1	185,82
			1	185,82
16/05/2025	15:02:55,220	1		185,68
			1	185,68
			1	185,68
16/05/2025	15:00:08,335	80		185,52
			80	185,52
			80	185,52
16/05/2025	14:59:06,259	80		185,64
			80	185,64
			80	185,64
16/05/2025	14:56:01,476	41		185,68
			41	185,68
			41	185,68
16/05/2025	14:53:20,199	27		185,70
			27	185,70
			27	185,70
16/05/2025	14:48:31,702	5		185,82
			5	185,82
			5	185,82
16/05/2025	14:48:02,378	31		185,82
			31	185,82
			31	185,82
16/05/2025	14:43:41,367	20		185,74
			20	185,74
			20	185,74
16/05/2025	14:43:36,578	265		185,74
			265	185,74
			265	185,74
16/05/2025	14:40:06,757	22		185,82
			22	185,82
			22	185,82
16/05/2025	14:39:23,914	13		185,82
			13	185,82
			13	185,82
16/05/2025	14:32:00,525	1		186,02
			1	186,02
			1	186,02
16/05/2025	14:29:54,391	3		186,12
			3	186,12
			3	186,12
16/05/2025	14:29:36,969	1		186,12
			1	186,12
			1	186,12
16/05/2025	14:29:16,340	2		186,08
			2	186,08
			2	186,08
16/05/2025	14:23:40,955	30		186,14
			30	186,14
			30	186,14
16/05/2025	14:21:45,847	20		186,18
			20	186,18
			20	186,18
16/05/2025	14:20:31,420	107		186,20
			107	186,20
			107	186,20
16/05/2025	14:19:13,664	10		186,08
			10	186,08
			10	186,08
16/05/2025	14:12:38,024	106		186,12
			106	186,12
			106	186,12
16/05/2025	14:09:51,405	2		186,04
			2	186,04
			2	186,04
16/05/2025	13:57:23,608	17		186,00
			17	186,00
			17	186,00
16/05/2025	13:52:55,777	3		186,02
			3	186,02
			3	186,02
16/05/2025	13:52:14,140	19		186,00
			19	186,00
			19	186,00
16/05/2025	13:28:31,400	22		185,88
			22	185,88
			22	185,88
16/05/2025	13:24:33,487	6		185,84
			6	185,84
			6	185,84
16/05/2025	13:24:00,704	111		185,78
			111	185,78
			111	185,78
16/05/2025	13:11:58,104	1		185,68
			1	185,68
			1	185,68
16/05/2025	13:07:33,366	40		185,64
			40	185,64
			40	185,64
16/05/2025	12:50:58,856	500		185,82
			500	185,82
			500	185,82
16/05/2025	12:50:02,536	26		185,86
			26	185,86
			26	185,86
16/05/2025	12:49:34,175	2		185,88
			2	185,88
			2	185,88
16/05/2025	12:48:49,888	5		185,88
			5	185,88
			5	185,88
16/05/2025	12:42:56,448	2		185,86
			2	185,86
			2	185,86
16/05/2025	12:42:27,502	3		185,80
			3	185,80
			3	185,80
16/05/2025	12:42:19,253	3		185,86
			3	185,86
			3	185,86
16/05/2025	12:34:56,533	5		185,86
			5	185,86
			5	185,86
16/05/2025	12:33:39,206	1		185,84
			1	185,84
			1	185,84
16/05/2025	12:33:35,539	3		185,88
			3	185,88
			3	185,88
16/05/2025	12:32:58,779	11		185,86
			11	185,86
			11	185,86
16/05/2025	12:26:28,968	28		185,86
			28	185,86
			28	185,86
16/05/2025	12:25:03,805	2		185,88
			2	185,88
			2	185,88
16/05/2025	12:19:43,528	5		185,76
			5	185,76
			5	185,76
16/05/2025	12:15:54,068	50		185,66
			50	185,66
			50	185,66
16/05/2025	12:09:52,492	5		185,68
			5	185,68
			5	185,68
16/05/2025	12:04:37,113	80		185,62
			80	185,62
			80	185,62
16/05/2025	11:59:23,400	1 000		185,70
			1 000	185,70
			1 000	185,70
16/05/2025	11:55:24,843	123		185,64
			123	185,64
			123	185,64
16/05/2025	11:54:13,164	1		185,70
			1	185,70
			1	185,70
16/05/2025	11:53:33,258	50		185,62
			50	185,62
			50	185,62
16/05/2025	11:52:50,263	2		185,64
			2	185,64
			2	185,64
16/05/2025	11:50:26,913	2		185,62
			2	185,62
			2	185,62
16/05/2025	11:50:10,926	20		185,64
			20	185,64
			20	185,64
16/05/2025	11:46:24,345	1		185,62
			1	185,62
			1	185,62
16/05/2025	11:43:53,808	20		185,62
			20	185,62
			20	185,62
16/05/2025	11:38:46,309	4		185,64
			4	185,64
			4	185,64
16/05/2025	11:38:31,038	1		185,60
			1	185,60
			1	185,60
16/05/2025	11:37:41,680	4		185,64
			4	185,64
			4	185,64
16/05/2025	11:32:21,132	20		185,66
			20	185,66
			20	185,66
16/05/2025	11:32:03,558	13		185,62
			13	185,62
			13	185,62
16/05/2025	11:26:36,209	5		185,72
			5	185,72
			5	185,72
16/05/2025	11:25:32,086	1		185,66
			1	185,66
			1	185,66
16/05/2025	11:22:59,940	60		185,70
			60	185,70
			60	185,70
16/05/2025	11:21:51,681	26		185,64
			26	185,64
			26	185,64
16/05/2025	11:21:41,704	3		185,64
			3	185,64
			3	185,64
16/05/2025	11:20:50,526	1		185,64
			1	185,64
			1	185,64
16/05/2025	11:20:04,953	1		185,64
			1	185,64
			1	185,64
16/05/2025	11:19:57,116	20		185,70
			20	185,70
			20	185,70
16/05/2025	11:17:46,920	1		185,70
			1	185,70
			1	185,70
16/05/2025	11:16:45,936	4		185,64
			4	185,64
			4	185,64
16/05/2025	11:16:40,221	1		185,70
			1	185,70
			1	185,70
16/05/2025	11:15:04,898	1		185,72
			1	185,72
			1	185,72
16/05/2025	11:02:55,480	3		185,74
			3	185,74
			3	185,74
16/05/2025	11:02:25,707	1		185,76
			1	185,76
			1	185,76
16/05/2025	11:00:41,770	1		185,86
			1	185,86
			1	185,86
16/05/2025	10:49:01,970	62		185,62
			62	185,62
			62	185,62
16/05/2025	10:45:24,688	6		185,62
			6	185,62
			6	185,62
16/05/2025	10:43:57,691	25		185,64
			25	185,64
			25	185,64
16/05/2025	10:43:33,253	11		185,64
			11	185,64
			11	185,64
16/05/2025	10:39:46,384	8		185,68
			8	185,68
			8	185,68
16/05/2025	10:29:44,532	5		185,76
			5	185,76
			5	185,76
16/05/2025	10:26:47,970	1		185,72
			1	185,72
			1	185,72
16/05/2025	10:18:41,599	152		185,68
			152	185,68
			152	185,68
16/05/2025	10:18:03,002	100		185,70
			100	185,70
			100	185,70
16/05/2025	10:17:14,027	60		185,68
			60	185,68
			60	185,68
16/05/2025	10:13:18,278	18		185,68
			18	185,68
			18	185,68
16/05/2025	10:08:57,214	2		185,68
			2	185,68
			2	185,68
16/05/2025	10:05:57,287	1		185,62
			1	185,62
			1	185,62
16/05/2025	10:03:15,442	315		185,60
			315	185,60
			315	185,60
16/05/2025	10:01:36,528	9		185,58
			9	185,58
			9	185,58
16/05/2025	09:57:37,799	15		185,50
			15	185,50
			15	185,50
16/05/2025	09:53:58,105	3		185,36
			3	185,36
			3	185,36
16/05/2025	09:51:26,920	670		185,36
			670	185,36
			670	185,36
16/05/2025	09:47:09,894	4		185,34
			4	185,34
			4	185,34
16/05/2025	09:42:05,056	10		185,30
			10	185,30
			10	185,30
16/05/2025	09:40:48,127	1		185,24
			1	185,24
			1	185,24
16/05/2025	09:39:08,990	1		185,22
			1	185,22
			1	185,22
16/05/2025	09:38:20,488	7		185,30
			7	185,30
			7	185,30
16/05/2025	09:34:28,688	5		185,28
			5	185,28
			5	185,28
16/05/2025	09:31:57,951	5		185,24
			5	185,24
			5	185,24
16/05/2025	09:30:31,563	1		185,20
			1	185,20
			1	185,20
16/05/2025	09:28:23,518	30		185,16
			30	185,16
			30	185,16
16/05/2025	09:27:29,787	10		185,08
			10	185,08
			10	185,08
16/05/2025	09:27:07,950	15		185,08
			15	185,08
			15	185,08
16/05/2025	09:26:11,085	3		185,10
			3	185,10
			3	185,10
16/05/2025	09:25:39,292	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:25:11,387	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:25:06,256	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:24:01,979	1		185,08
			1	185,08
			1	185,08
16/05/2025	09:23:48,906	5		185,06
			5	185,06
			5	185,06
16/05/2025	09:23:40,764	1		185,08
			1	185,08
			1	185,08
16/05/2025	09:23:39,643	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:23:36,933	3		185,12
			3	185,12
			3	185,12
16/05/2025	09:23:13,003	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:22:15,282	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:21:42,688	1		185,14
			1	185,14
			1	185,14
16/05/2025	09:21:02,035	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:20:43,138	3		185,04
			3	185,04
			3	185,04
16/05/2025	09:20:34,043	1		185,08
			1	185,08
			1	185,08
16/05/2025	09:20:32,117	1		185,08
			1	185,08
			1	185,08
16/05/2025	09:19:10,020	4		185,04
			4	185,04
			4	185,04
16/05/2025	09:19:09,516	1		185,08
			1	185,08
			1	185,08
16/05/2025	09:19:02,377	1		185,12
			1	185,12
			1	185,12
16/05/2025	09:18:37,569	50		185,14
			50	185,14
			50	185,14
16/05/2025	09:18:35,423	1		185,14
			1	185,14
			1	185,14
16/05/2025	09:18:32,805	1		185,14
			1	185,14
			1	185,14
16/05/2025	09:18:31,299	1		185,14
			1	185,14
			1	185,14
16/05/2025	09:18:27,549	135		185,14
			135	185,14
			135	185,14
16/05/2025	09:18:23,671	4		185,08
			4	185,08
			4	185,08
16/05/2025	09:18:11,077	1		185,10
			1	185,10
			1	185,10
16/05/2025	09:18:01,628	1		185,08
			1	185,08
			1	185,08
16/05/2025	09:17:39,589	1		185,06
			1	185,06
			1	185,06
16/05/2025	09:17:06,295	1		185,06
			1	185,06
			1	185,06
16/05/2025	09:16:52,614	3		185,00
			3	185,00
			3	185,00
16/05/2025	09:16:38,968	27		185,00
			27	185,00
			27	185,00
16/05/2025	09:16:37,127	1		185,02
			1	185,02
			1	185,02
16/05/2025	09:16:03,234	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:15:41,818	1		184,96
			1	184,96
			1	184,96
16/05/2025	09:15:39,409	1		184,96
			1	184,96
			1	184,96
16/05/2025	09:15:20,982	3		184,92
			3	184,92
			3	184,92
16/05/2025	09:14:37,721	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:14:35,618	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:14:33,882	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:14:32,194	5		184,98
			5	184,98
			5	184,98
16/05/2025	09:14:11,012	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:14:06,032	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:14:05,628	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:14:04,624	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:12:33,382	1		184,96
			1	184,96
			1	184,96
16/05/2025	09:12:11,851	1		185,00
			1	185,00
			1	185,00
16/05/2025	09:12:10,548	4		184,96
			4	184,96
			4	184,96
16/05/2025	09:12:05,318	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:11:41,882	1		184,92
			1	184,92
			1	184,92
16/05/2025	09:11:37,748	1		184,92
			1	184,92
			1	184,92
16/05/2025	09:11:31,605	1		184,90
			1	184,90
			1	184,90
16/05/2025	09:11:22,450	3		184,92
			3	184,92
			3	184,92
16/05/2025	09:11:09,369	1		184,88
			1	184,88
			1	184,88
16/05/2025	09:10:41,501	1		184,84
			1	184,84
			1	184,84
16/05/2025	09:10:36,253	3		184,80
			3	184,80
			3	184,80
16/05/2025	09:10:36,174	1		184,84
			1	184,84
			1	184,84
16/05/2025	09:10:32,054	1		184,84
			1	184,84
			1	184,84
16/05/2025	09:10:13,348	1		184,86
			1	184,86
			1	184,86
16/05/2025	09:10:13,249	1		184,86
			1	184,86
			1	184,86
16/05/2025	09:09:08,350	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:09:05,527	1		184,92
			1	184,92
			1	184,92
16/05/2025	09:09:03,614	3		184,88
			3	184,88
			3	184,88
16/05/2025	09:08:38,173	1		184,90
			1	184,90
			1	184,90
16/05/2025	09:08:07,201	1		184,88
			1	184,88
			1	184,88
16/05/2025	09:08:06,696	1		184,88
			1	184,88
			1	184,88
16/05/2025	09:07:30,874	3		184,88
			3	184,88
			3	184,88
16/05/2025	09:07:06,721	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:07:05,414	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:07:04,917	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:06:44,993	4		184,92
			4	184,92
			4	184,92
16/05/2025	09:06:41,288	200		184,94
			200	184,94
			200	184,94
16/05/2025	09:06:39,060	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:06:36,954	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:06:34,330	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:06:04,554	1		184,96
			1	184,96
			1	184,96
16/05/2025	09:05:59,730	4		184,92
			4	184,92
			4	184,92
16/05/2025	09:05:40,698	1		184,96
			1	184,96
			1	184,96
16/05/2025	09:05:35,676	1		184,96
			1	184,96
			1	184,96
16/05/2025	09:05:04,374	1		184,94
			1	184,94
			1	184,94
16/05/2025	09:04:40,823	1		184,90
			1	184,90
			1	184,90
16/05/2025	09:04:38,511	2		184,90
			2	184,90
			2	184,90
16/05/2025	09:04:18,390	11		184,86
			11	184,86
			11	184,86
16/05/2025	09:04:11,050	1		184,88
			1	184,88
			1	184,88
16/05/2025	09:04:01,224	43		184,86
			1	184,86
			28	184,86
			1	184,86
			1	184,86
			1	184,86
			2	184,86
			43	184,86
			5	184,86
			1	184,86
			1	184,86
			1	184,86
			1	184,86
16/05/2025	08:55:40,102	5		184,70
			5	184,70
			5	184,70
16/05/2025	08:53:26,223	1		184,64
			1	184,64
			1	184,64
16/05/2025	08:48:24,116	1		184,80
			1	184,80
			1	184,80
16/05/2025	08:39:17,655	2		184,80
			2	184,80
			2	184,80
16/05/2025	08:35:27,835	1		184,84
			1	184,84
			1	184,84
16/05/2025	08:34:40,829	2		184,88
			2	184,88
			2	184,88
16/05/2025	08:32:39,106	150		184,84
			150	184,84
			150	184,84
16/05/2025	08:32:12,189	9		184,84
			9	184,84
			9	184,84
16/05/2025	08:29:17,055	6		184,80
			6	184,80
			6	184,80
16/05/2025	08:27:23,178	3		184,86
			3	184,86
			3	184,86
16/05/2025	08:26:45,859	1		184,90
			1	184,90
			1	184,90
16/05/2025	08:17:59,669	5		185,08
			5	185,08
			5	185,08
16/05/2025	08:15:30,505	4		184,96
			4	184,96
			4	184,96
16/05/2025	08:06:27,405	3		185,00
			3	185,00
			3	185,00
16/05/2025	08:00:11,718	18		184,90
			18	184,90
			18	184,90
16/05/2025	07:46:23,944	1		184,88
			1	184,88
			1	184,88
16/05/2025	07:36:31,273	2		185,00
			2	185,00
			2	185,00
16/05/2025	07:35:30,022	22		185,08
			16	185,08
			3	185,08
			5	185,08
			3	185,08
			4	185,08
			13	185,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8503 / Vente: 102,0141
Volume: 22 695
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)