Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

325

314

192,82

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:48:43,089	10		192,82
			10	192,82
			10	192,82
18/07/2025	21:45:21,437	2		192,80
			2	192,80
			2	192,80
18/07/2025	21:43:26,525	5		192,82
			5	192,82
			5	192,82
18/07/2025	21:35:02,065	50		192,76
			50	192,76
			50	192,76
18/07/2025	21:20:29,980	1 000		192,90
			1 000	192,90
			1 000	192,90
18/07/2025	20:46:47,939	6		192,78
			6	192,78
			6	192,78
18/07/2025	20:46:10,013	3		192,76
			3	192,76
			3	192,76
18/07/2025	20:45:37,923	1		192,86
			1	192,86
			1	192,86
18/07/2025	20:38:20,773	1		192,78
			1	192,78
			1	192,78
18/07/2025	20:24:21,804	1		192,78
			1	192,78
			1	192,78
18/07/2025	20:19:31,511	15		192,64
			15	192,64
			15	192,64
18/07/2025	20:19:01,777	3		192,70
			3	192,70
			3	192,70
18/07/2025	20:05:31,941	120		192,70
			120	192,70
			120	192,70
18/07/2025	19:52:49,208	400		192,56
			400	192,56
			400	192,56
18/07/2025	19:43:55,432	2		192,76
			2	192,76
			2	192,76
18/07/2025	19:28:32,299	40		192,74
			40	192,74
			40	192,74
18/07/2025	19:15:18,222	26		192,56
			26	192,56
			26	192,56
18/07/2025	19:02:51,504	1		192,36
			1	192,36
			1	192,36
18/07/2025	18:41:07,043	3		192,48
			3	192,48
			3	192,48
18/07/2025	18:18:39,901	1		192,40
			1	192,40
			1	192,40
18/07/2025	18:18:23,056	4		192,42
			4	192,42
			4	192,42
18/07/2025	18:09:59,975	1		192,56
			1	192,56
			1	192,56
18/07/2025	18:08:44,766	6		192,50
			6	192,50
			6	192,50
18/07/2025	17:48:00,307	1		192,52
			1	192,52
			1	192,52
18/07/2025	17:26:38,886	3		192,14
			3	192,14
			3	192,14
18/07/2025	17:26:06,577	1		192,20
			1	192,20
			1	192,20
18/07/2025	17:25:14,342	1		192,18
			1	192,18
			1	192,18
18/07/2025	17:23:16,400	10		192,14
			10	192,14
			10	192,14
18/07/2025	17:21:58,354	1		192,22
			1	192,22
			1	192,22
18/07/2025	17:16:40,601	2		192,28
			2	192,28
			2	192,28
18/07/2025	17:15:51,811	1		192,26
			1	192,26
			1	192,26
18/07/2025	17:15:37,039	1		192,18
			1	192,18
			1	192,18
18/07/2025	17:03:41,283	3		192,20
			3	192,20
			3	192,20
18/07/2025	17:03:11,109	2		192,24
			2	192,24
			2	192,24
18/07/2025	17:02:25,154	2		192,18
			2	192,18
			2	192,18
18/07/2025	16:50:13,940	1		192,24
			1	192,24
			1	192,24
18/07/2025	16:49:46,380	1		192,24
			1	192,24
			1	192,24
18/07/2025	16:44:30,126	4		192,28
			4	192,28
			4	192,28
18/07/2025	16:42:29,802	400		192,24
			400	192,24
			400	192,24
18/07/2025	16:37:48,166	19		192,14
			19	192,14
			19	192,14
18/07/2025	16:30:19,041	25		192,12
			25	192,12
			25	192,12
18/07/2025	16:28:27,237	12		192,18
			12	192,18
			12	192,18
18/07/2025	16:27:51,082	13		192,18
			13	192,18
			13	192,18
18/07/2025	16:13:33,943	200		192,40
			200	192,40
			200	192,40
18/07/2025	16:13:02,878	7		192,48
			7	192,48
			7	192,48
18/07/2025	16:12:39,649	10		192,40
			10	192,40
			10	192,40
18/07/2025	16:11:34,708	11		192,42
			11	192,42
			11	192,42
18/07/2025	16:10:50,443	1		192,42
			1	192,42
			1	192,42
18/07/2025	16:09:49,782	3		192,36
			3	192,36
			3	192,36
18/07/2025	16:09:26,353	5		192,44
			5	192,44
			5	192,44
18/07/2025	16:00:11,198	1		192,34
			1	192,34
			1	192,34
18/07/2025	15:58:46,873	6		192,42
			6	192,42
			6	192,42
18/07/2025	15:51:30,767	25		192,80
			25	192,80
			25	192,80
18/07/2025	15:49:06,017	40		192,80
			40	192,80
			40	192,80
18/07/2025	15:41:27,175	2		192,74
			2	192,74
			2	192,74
18/07/2025	15:41:15,848	15		192,80
			15	192,80
			15	192,80
18/07/2025	15:40:46,130	1		192,70
			1	192,70
			1	192,70
18/07/2025	15:36:04,715	2		192,60
			2	192,60
			2	192,60
18/07/2025	15:24:43,742	4		192,54
			4	192,54
			4	192,54
18/07/2025	15:17:48,515	27		192,62
			27	192,62
			27	192,62
18/07/2025	15:15:24,962	15		192,74
			15	192,74
			15	192,74
18/07/2025	15:03:33,693	1		192,82
			1	192,82
			1	192,82
18/07/2025	15:02:41,443	1		192,62
			1	192,62
			1	192,62
18/07/2025	14:46:04,092	1		192,74
			1	192,74
			1	192,74
18/07/2025	14:45:12,622	5		192,70
			5	192,70
			5	192,70
18/07/2025	14:45:10,654	2		192,62
			2	192,62
			2	192,62
18/07/2025	14:36:35,321	38		192,78
			38	192,78
			38	192,78
18/07/2025	14:35:05,763	1		192,70
			1	192,70
			1	192,70
18/07/2025	14:22:02,111	1		192,62
			1	192,62
			1	192,62
18/07/2025	14:10:30,597	100		192,62
			100	192,62
			100	192,62
18/07/2025	14:10:02,664	5		192,62
			5	192,62
			5	192,62
18/07/2025	14:08:15,378	3		192,64
			3	192,64
			3	192,64
18/07/2025	14:07:47,899	1		192,74
			1	192,74
			1	192,74
18/07/2025	14:07:35,220	1		192,72
			1	192,72
			1	192,72
18/07/2025	14:06:49,909	1		192,64
			1	192,64
			1	192,64
18/07/2025	13:51:39,147	1		192,80
			1	192,80
			1	192,80
18/07/2025	13:49:29,180	72		192,86
			72	192,86
			72	192,86
18/07/2025	13:41:51,153	22		192,72
			22	192,72
			22	192,72
18/07/2025	13:39:49,150	4		192,74
			4	192,74
			4	192,74
18/07/2025	13:38:19,802	57		192,82
			57	192,82
			57	192,82
18/07/2025	13:35:01,976	21		192,82
			21	192,82
			21	192,82
18/07/2025	13:34:49,060	5		192,82
			5	192,82
			5	192,82
18/07/2025	13:32:35,305	1		192,82
			1	192,82
			1	192,82
18/07/2025	13:32:19,705	52		192,82
			52	192,82
			52	192,82
18/07/2025	13:30:35,218	11		192,76
			11	192,76
			11	192,76
18/07/2025	13:24:31,627	25		192,76
			25	192,76
			25	192,76
18/07/2025	13:19:07,095	100		192,70
			100	192,70
			100	192,70
18/07/2025	13:16:54,923	1		192,80
			1	192,80
			1	192,80
18/07/2025	13:16:04,837	1		192,80
			1	192,80
			1	192,80
18/07/2025	13:15:20,669	2		192,74
			2	192,74
			2	192,74
18/07/2025	13:11:29,606	3		192,72
			3	192,72
			3	192,72
18/07/2025	13:08:38,333	3		192,76
			3	192,76
			3	192,76
18/07/2025	13:08:31,392	2		192,84
			2	192,84
			2	192,84
18/07/2025	13:06:38,491	1		192,86
			1	192,86
			1	192,86
18/07/2025	13:06:16,962	2		192,86
			2	192,86
			2	192,86
18/07/2025	13:05:38,935	2		192,80
			2	192,80
			2	192,80
18/07/2025	13:01:22,089	1		192,96
			1	192,96
			1	192,96
18/07/2025	12:52:12,762	1		192,80
			1	192,80
			1	192,80
18/07/2025	12:52:12,359	2		192,86
			2	192,86
			2	192,86
18/07/2025	12:51:00,397	1		192,86
			1	192,86
			1	192,86
18/07/2025	12:48:40,891	1		192,86
			1	192,86
			1	192,86
18/07/2025	12:48:19,360	155		192,86
			155	192,86
			155	192,86
18/07/2025	12:44:24,893	1		192,80
			1	192,80
			1	192,80
18/07/2025	12:43:09,631	13		192,88
			13	192,88
			13	192,88
18/07/2025	12:42:52,752	15		192,84
			15	192,84
			15	192,84
18/07/2025	12:38:19,809	69		192,80
			69	192,80
			69	192,80
18/07/2025	12:37:23,808	2		192,92
			2	192,92
			2	192,92
18/07/2025	12:31:09,384	1		192,90
			1	192,90
			1	192,90
18/07/2025	12:28:44,701	2		192,94
			2	192,94
			2	192,94
18/07/2025	12:17:30,205	17		192,96
			17	192,96
			17	192,96
18/07/2025	12:15:02,443	34		193,00
			34	193,00
			34	193,00
18/07/2025	12:11:41,323	2		193,06
			2	193,06
			2	193,06
18/07/2025	12:07:29,993	1		193,12
			1	193,12
			1	193,12
18/07/2025	12:07:17,828	1		193,12
			1	193,12
			1	193,12
18/07/2025	12:05:45,899	25		193,10
			25	193,10
			25	193,10
18/07/2025	12:02:08,781	52		193,08
			52	193,08
			52	193,08
18/07/2025	11:59:05,647	52		193,06
			52	193,06
			52	193,06
18/07/2025	11:55:32,742	77		193,06
			77	193,06
			77	193,06
18/07/2025	11:52:52,157	1		193,10
			1	193,10
			1	193,10
18/07/2025	11:51:46,752	2		193,08
			2	193,08
			2	193,08
18/07/2025	11:51:00,988	16		193,12
			16	193,12
			16	193,12
18/07/2025	11:47:55,087	6		193,08
			6	193,08
			6	193,08
18/07/2025	11:40:02,367	7		193,04
			7	193,04
			7	193,04
18/07/2025	11:34:15,198	1		193,08
			1	193,08
			1	193,08
18/07/2025	11:33:25,922	2		193,06
			2	193,06
			2	193,06
18/07/2025	11:31:42,525	2		193,06
			2	193,06
			2	193,06
18/07/2025	11:31:19,791	1		193,14
			1	193,14
			1	193,14
18/07/2025	11:30:06,896	2		193,10
			2	193,10
			2	193,10
18/07/2025	11:26:47,201	5		193,00
			5	193,00
			5	193,00
18/07/2025	11:24:30,632	1		193,04
			1	193,04
			1	193,04
18/07/2025	11:19:38,875	6		193,02
			6	193,02
			6	193,02
18/07/2025	11:14:04,464	1		193,06
			1	193,06
			1	193,06
18/07/2025	11:14:01,643	1		193,06
			1	193,06
			1	193,06
18/07/2025	11:13:14,948	1		192,98
			1	192,98
			1	192,98
18/07/2025	11:11:08,914	100		193,08
			100	193,08
			100	193,08
18/07/2025	11:07:10,414	3		193,02
			3	193,02
			3	193,02
18/07/2025	11:06:56,732	1		193,10
			1	193,10
			1	193,10
18/07/2025	11:01:50,149	100		193,10
			100	193,10
			100	193,10
18/07/2025	11:00:52,708	100		193,14
			100	193,14
			100	193,14
18/07/2025	10:55:36,755	4		193,02
			4	193,02
			4	193,02
18/07/2025	10:55:20,981	90		193,00
			90	193,00
			90	193,00
18/07/2025	10:49:39,014	25		192,96
			25	192,96
			25	192,96
18/07/2025	10:41:31,829	12		192,96
			12	192,96
			12	192,96
18/07/2025	10:38:08,066	1		192,96
			1	192,96
			1	192,96
18/07/2025	10:35:16,298	2		193,00
			2	193,00
			2	193,00
18/07/2025	10:30:41,355	129		192,98
			129	192,98
			129	192,98
18/07/2025	10:27:08,690	50		193,02
			50	193,02
			50	193,02
18/07/2025	10:27:07,206	25		193,08
			25	193,08
			25	193,08
18/07/2025	10:23:16,814	10		193,06
			10	193,06
			10	193,06
18/07/2025	10:23:12,141	1		193,10
			1	193,10
			1	193,10
18/07/2025	10:19:37,213	10		193,02
			10	193,02
			10	193,02
18/07/2025	10:19:19,887	3		193,02
			3	193,02
			3	193,02
18/07/2025	10:18:52,924	1		193,06
			1	193,06
			1	193,06
18/07/2025	10:18:02,907	1		193,06
			1	193,06
			1	193,06
18/07/2025	10:17:34,830	1		193,02
			1	193,02
			1	193,02
18/07/2025	10:13:17,157	10		193,00
			10	193,00
			10	193,00
18/07/2025	10:11:13,460	115		192,98
			115	192,98
			115	192,98
18/07/2025	10:06:09,288	3		192,98
			3	192,98
			3	192,98
18/07/2025	10:05:57,207	1		193,00
			1	193,00
			1	193,00
18/07/2025	10:05:12,622	31		193,00
			31	193,00
			31	193,00
18/07/2025	10:03:58,375	2		193,08
			2	193,08
			2	193,08
18/07/2025	10:03:25,445	1		193,04
			1	193,04
			1	193,04
18/07/2025	10:02:41,890	1		193,10
			1	193,10
			1	193,10
18/07/2025	10:00:09,810	1		193,16
			1	193,16
			1	193,16
18/07/2025	09:59:01,269	1		193,18
			1	193,18
			1	193,18
18/07/2025	09:58:27,579	4		193,22
			4	193,22
			4	193,22
18/07/2025	09:57:30,728	2		193,14
			2	193,14
			2	193,14
18/07/2025	09:55:00,696	9		193,28
			9	193,28
			9	193,28
18/07/2025	09:51:20,430	95		193,24
			95	193,24
			95	193,24
18/07/2025	09:47:20,523	140		193,28
			140	193,28
			140	193,28
18/07/2025	09:46:47,617	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:46:38,154	3		193,28
			3	193,28
			3	193,28
18/07/2025	09:46:33,524	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:38:28,361	100		193,14
			100	193,14
			100	193,14
18/07/2025	09:34:26,441	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:32:49,515	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:32:39,919	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:32:24,202	1 790		193,22
			1 790	193,22
			1 790	193,22
18/07/2025	09:31:44,947	1		193,22
			1	193,22
			1	193,22
18/07/2025	09:31:13,663	90		193,22
			90	193,22
			90	193,22
18/07/2025	09:31:10,023	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:30:50,187	1 790		193,22
			1 790	193,22
			1 790	193,22
18/07/2025	09:30:30,785	3		193,26
			3	193,26
			3	193,26
18/07/2025	09:30:13,638	3		193,22
			3	193,22
			3	193,22
18/07/2025	09:29:59,990	1 790		193,22
			1 790	193,22
			1 790	193,22
18/07/2025	09:29:33,072	21		193,22
			21	193,22
			21	193,22
18/07/2025	09:29:20,352	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:29:08,683	3		193,20
			3	193,20
			3	193,20
18/07/2025	09:29:08,085	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:29:03,552	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:29:02,544	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:28:18,622	1 790		193,24
			1 784	193,24
			1 790	193,24
			6	193,24
18/07/2025	09:28:13,960	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:28:08,424	3		193,24
			3	193,24
			3	193,24
18/07/2025	09:28:02,193	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:28:02,095	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:27:43,577	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:27:38,550	3		193,24
			3	193,24
			3	193,24
18/07/2025	09:27:21,133	1 790		193,26
			1 790	193,26
			1 790	193,26
18/07/2025	09:27:09,264	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:26:45,409	2		193,24
			2	193,24
			2	193,24
18/07/2025	09:26:15,766	1 790		193,24
			1 790	193,24
			1 790	193,24
18/07/2025	09:25:11,435	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:25:08,313	4		193,24
			4	193,24
			4	193,24
18/07/2025	09:24:42,350	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:24:41,346	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:24:39,936	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:24:18,893	2		193,26
			2	193,26
			2	193,26
18/07/2025	09:24:15,174	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:24:08,335	5		193,24
			5	193,24
			5	193,24
18/07/2025	09:24:02,699	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:23:45,086	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:23:43,679	2		193,26
			2	193,26
			2	193,26
18/07/2025	09:23:35,237	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:23:32,619	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:23:21,236	90		193,22
			90	193,22
			90	193,22
18/07/2025	09:22:16,655	1 790		193,24
			1 790	193,24
			1 790	193,24
18/07/2025	09:22:08,329	4		193,24
			4	193,24
			4	193,24
18/07/2025	09:22:08,229	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:22:03,189	1		193,30
			1	193,30
			1	193,30
18/07/2025	09:22:02,584	1		193,30
			1	193,30
			1	193,30
18/07/2025	09:21:36,414	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:21:35,411	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:21:06,441	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:20:38,691	3		193,24
			3	193,24
			3	193,24
18/07/2025	09:20:12,006	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:20:07,888	1		193,30
			1	193,30
			1	193,30
18/07/2025	09:20:05,374	1		193,30
			1	193,30
			1	193,30
18/07/2025	09:19:14,637	1 790		193,22
			1 790	193,22
			1 790	193,22
18/07/2025	09:19:08,340	3		193,22
			3	193,22
			3	193,22
18/07/2025	09:19:04,126	5		193,22
			5	193,22
			5	193,22
18/07/2025	09:19:02,211	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:18:45,448	1 790		193,22
			1 790	193,22
			1 790	193,22
18/07/2025	09:18:43,186	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:18:38,367	3		193,22
			3	193,22
			3	193,22
18/07/2025	09:18:37,747	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:18:11,551	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:18:07,666	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:18:03,647	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:17:44,171	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:17:36,885	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:17:34,255	77		193,24
			77	193,24
			77	193,24
18/07/2025	09:17:24,382	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:17:12,933	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:17:10,402	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:17:08,513	3		193,20
			3	193,20
			3	193,20
18/07/2025	09:17:03,978	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:16:59,306	1 790		193,20
			1 790	193,20
			1 790	193,20
18/07/2025	09:16:46,021	1 790		193,22
			1 790	193,22
			1 790	193,22
18/07/2025	09:16:40,746	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:16:38,829	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:16:38,725	3		193,22
			3	193,22
			3	193,22
18/07/2025	09:16:34,402	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:15:38,962	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:15:38,366	4		193,22
			4	193,22
			4	193,22
18/07/2025	09:15:35,343	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:15:32,642	1		193,24
			1	193,24
			1	193,24
18/07/2025	09:15:10,191	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:14:38,599	1		193,26
			1	193,26
			1	193,26
18/07/2025	09:14:08,412	3		193,24
			3	193,24
			3	193,24
18/07/2025	09:14:06,199	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:14:04,989	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:13:43,457	2		193,28
			2	193,28
			2	193,28
18/07/2025	09:13:34,009	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:13:16,454	848		193,24
			848	193,24
			848	193,24
18/07/2025	09:13:08,656	3		193,24
			3	193,24
			3	193,24
18/07/2025	09:12:44,498	1		193,28
			1	193,28
			1	193,28
18/07/2025	09:12:03,459	1		193,36
			1	193,36
			1	193,36
18/07/2025	09:11:34,678	4		193,30
			2	193,30
			2	193,30
			4	193,30
18/07/2025	09:11:06,993	1		193,34
			1	193,34
			1	193,34
18/07/2025	09:10:14,887	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:10:04,730	1		193,30
			1	193,30
			1	193,30
18/07/2025	09:09:08,288	4		193,32
			4	193,32
			4	193,32
18/07/2025	09:09:06,478	1		193,34
			1	193,34
			1	193,34
18/07/2025	09:08:47,566	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:08:41,027	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:08:36,706	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:08:03,505	1		193,32
			1	193,32
			1	193,32
18/07/2025	09:07:09,373	1		193,30
			1	193,30
			1	193,30
18/07/2025	09:05:45,000	15		193,32
			15	193,32
			15	193,32
18/07/2025	09:05:38,621	3		193,30
			3	193,30
			3	193,30
18/07/2025	09:05:11,872	1		193,36
			1	193,36
			1	193,36
18/07/2025	09:04:52,594	70		193,36
			70	193,36
			70	193,36
18/07/2025	09:04:34,331	1		193,36
			1	193,36
			1	193,36
18/07/2025	09:04:07,735	1		193,34
			1	193,34
			1	193,34
18/07/2025	09:03:24,750	5		193,26
			5	193,26
			5	193,26
18/07/2025	09:03:03,105	4		193,38
			1	193,38
			1	193,38
			1	193,38
			1	193,38
			4	193,38
18/07/2025	09:01:39,957	3		193,30
			3	193,30
			1	193,30
			2	193,30
18/07/2025	09:01:16,576	1		193,36
			1	193,36
			1	193,36
18/07/2025	09:00:37,023	3		193,36
			1	193,36
			1	193,36
			1	193,36
			3	193,36
18/07/2025	08:59:45,977	3		193,34
			3	193,34
			3	193,34
18/07/2025	08:59:22,332	1		193,42
			1	193,42
			1	193,42
18/07/2025	08:57:43,083	6		193,34
			6	193,34
			6	193,34
18/07/2025	08:56:06,513	25		193,42
			25	193,42
			25	193,42
18/07/2025	08:56:00,698	1		193,34
			1	193,34
			1	193,34
18/07/2025	08:45:28,141	2		193,46
			2	193,46
			2	193,46
18/07/2025	08:45:10,709	2		193,42
			2	193,42
			2	193,42
18/07/2025	08:44:18,919	1		193,42
			1	193,42
			1	193,42
18/07/2025	08:44:03,777	2		193,46
			2	193,46
			2	193,46
18/07/2025	08:39:59,783	30		193,42
			30	193,42
			30	193,42
18/07/2025	08:39:43,656	1		193,42
			1	193,42
			1	193,42
18/07/2025	08:33:28,343	10		193,48
			10	193,48
			10	193,48
18/07/2025	08:21:51,226	25		193,66
			25	193,66
			25	193,66
18/07/2025	08:18:57,774	1		193,58
			1	193,58
			1	193,58
18/07/2025	08:12:58,071	10		193,66
			10	193,66
			10	193,66
18/07/2025	08:09:49,284	52		193,66
			52	193,66
			52	193,66
18/07/2025	08:08:18,753	1		193,68
			1	193,68
			1	193,68
18/07/2025	08:04:49,919	1		193,58
			1	193,58
			1	193,58
18/07/2025	08:00:46,908	10		193,64
			10	193,64
			10	193,64
18/07/2025	08:00:20,355	6		193,54
			6	193,54
			6	193,54
18/07/2025	08:00:18,049	1		193,64
			1	193,64
			1	193,64
18/07/2025	07:58:35,795	17		193,66
			17	193,66
			17	193,66
18/07/2025	07:46:49,119	28		193,52
			28	193,52
			28	193,52
18/07/2025	07:31:43,711	46		193,70
			18	193,70
			20	193,70
			5	193,70
			3	193,70
			38	193,70
			8	193,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,5793 / Vente: 103,6991
Volume: 21 863
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)