Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

192

180

189,34

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:18:31,274	1		189,34
			1	189,34
			1	189,34
10/07/2025	12:16:45,105	550		189,32
			550	189,32
			550	189,32
10/07/2025	12:12:11,371	75		189,34
			75	189,34
			75	189,34
10/07/2025	12:02:18,020	1		189,30
			1	189,30
			1	189,30
10/07/2025	12:00:33,151	31		189,22
			31	189,22
			31	189,22
10/07/2025	11:55:25,861	29		189,20
			29	189,20
			29	189,20
10/07/2025	11:55:06,531	1		189,24
			1	189,24
			1	189,24
10/07/2025	11:35:34,807	2		189,18
			2	189,18
			2	189,18
10/07/2025	11:29:47,722	2		189,20
			2	189,20
			2	189,20
10/07/2025	11:28:29,248	55		189,24
			55	189,24
			55	189,24
10/07/2025	11:26:28,391	3		189,20
			3	189,20
			3	189,20
10/07/2025	11:18:43,104	60		189,36
			60	189,36
			60	189,36
10/07/2025	11:15:49,789	50		189,42
			50	189,42
			50	189,42
10/07/2025	11:15:46,807	1		189,44
			1	189,44
			1	189,44
10/07/2025	11:15:34,282	2		189,40
			2	189,40
			2	189,40
10/07/2025	11:10:44,239	2		189,44
			2	189,44
			2	189,44
10/07/2025	11:09:14,453	3		189,42
			3	189,42
			3	189,42
10/07/2025	11:05:53,534	500		189,46
			500	189,46
			500	189,46
10/07/2025	11:05:14,528	42		189,44
			42	189,44
			42	189,44
10/07/2025	11:02:08,561	10		189,46
			10	189,46
			10	189,46
10/07/2025	10:56:50,225	2		189,46
			2	189,46
			2	189,46
10/07/2025	10:56:10,775	3		189,44
			3	189,44
			3	189,44
10/07/2025	10:55:19,455	22		189,46
			22	189,46
			22	189,46
10/07/2025	10:52:36,632	8		189,46
			8	189,46
			8	189,46
10/07/2025	10:51:37,298	3		189,44
			3	189,44
			3	189,44
10/07/2025	10:50:30,088	10		189,42
			10	189,42
			10	189,42
10/07/2025	10:49:48,283	17		189,38
			17	189,38
			17	189,38
10/07/2025	10:45:48,841	1		189,42
			1	189,42
			1	189,42
10/07/2025	10:45:10,939	16		189,44
			16	189,44
			16	189,44
10/07/2025	10:39:36,068	34		189,44
			34	189,44
			34	189,44
10/07/2025	10:39:11,087	25		189,42
			25	189,42
			25	189,42
10/07/2025	10:38:18,854	26		189,42
			26	189,42
			26	189,42
10/07/2025	10:34:34,930	2		189,42
			2	189,42
			2	189,42
10/07/2025	10:34:10,579	1		189,42
			1	189,42
			1	189,42
10/07/2025	10:31:20,179	50		189,38
			50	189,38
			50	189,38
10/07/2025	10:30:12,424	1		189,44
			1	189,44
			1	189,44
10/07/2025	10:29:23,778	5		189,40
			5	189,40
			5	189,40
10/07/2025	10:28:31,620	9		189,40
			9	189,40
			9	189,40
10/07/2025	10:27:21,123	3		189,36
			3	189,36
			3	189,36
10/07/2025	10:26:39,067	1		189,42
			1	189,42
			1	189,42
10/07/2025	10:24:15,680	1		189,36
			1	189,36
			1	189,36
10/07/2025	10:19:22,540	490		189,30
			490	189,30
			490	189,30
10/07/2025	10:18:33,944	1		189,32
			1	189,32
			1	189,32
10/07/2025	10:18:21,064	1		189,30
			1	189,30
			1	189,30
10/07/2025	10:17:33,878	3		189,28
			3	189,28
			3	189,28
10/07/2025	10:17:14,270	1		189,30
			1	189,30
			1	189,30
10/07/2025	10:16:45,365	80		189,28
			80	189,28
			80	189,28
10/07/2025	10:12:38,695	1		189,22
			1	189,22
			1	189,22
10/07/2025	10:08:58,178	34		189,20
			34	189,20
			34	189,20
10/07/2025	10:07:23,020	1		189,18
			1	189,18
			1	189,18
10/07/2025	10:06:45,460	3		189,24
			3	189,24
			3	189,24
10/07/2025	10:03:10,212	2		189,22
			2	189,22
			2	189,22
10/07/2025	09:58:46,252	37		189,16
			37	189,16
			37	189,16
10/07/2025	09:44:52,300	1		189,24
			1	189,24
			1	189,24
10/07/2025	09:32:53,164	595		189,10
			595	189,10
			595	189,10
10/07/2025	09:31:31,820	3		189,04
			3	189,04
			3	189,04
10/07/2025	09:31:16,448	2		189,04
			2	189,04
			2	189,04
10/07/2025	09:30:51,871	12		189,08
			12	189,08
			12	189,08
10/07/2025	09:30:22,700	4		189,06
			4	189,06
			4	189,06
10/07/2025	09:30:13,063	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:30:02,281	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:29:36,234	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:29:35,932	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:29:34,322	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:29:06,047	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:29:02,234	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:28:44,930	4		189,04
			4	189,04
			4	189,04
10/07/2025	09:28:41,716	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:28:38,299	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:28:31,971	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:27:34,819	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:27:12,687	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:26:21,081	3		189,02
			3	189,02
			3	189,02
10/07/2025	09:26:01,351	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:25:34,680	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:25:33,019	3		189,06
			3	189,06
			3	189,06
10/07/2025	09:25:31,966	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:25:13,457	2		189,08
			2	189,08
			2	189,08
10/07/2025	09:25:05,618	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:24:32,014	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:24:11,585	1		189,10
			1	189,10
			1	189,10
10/07/2025	09:23:54,888	6		189,06
			6	189,06
			6	189,06
10/07/2025	09:23:37,894	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:23:32,073	1		189,08
			1	189,08
			1	189,08
10/07/2025	09:23:04,807	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:23:04,202	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:22:36,333	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:22:35,022	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:22:16,421	4		189,02
			4	189,02
			4	189,02
10/07/2025	09:22:10,176	1		189,04
			1	189,04
			1	189,04
10/07/2025	09:21:39,881	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:21:38,078	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:21:33,749	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:21:33,573	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:21:22,178	4		189,02
			4	189,02
			4	189,02
10/07/2025	09:21:02,352	1		189,06
			1	189,06
			1	189,06
10/07/2025	09:20:38,353	1		189,04
			1	189,04
			1	189,04
10/07/2025	09:20:33,285	1		189,04
			1	189,04
			1	189,04
10/07/2025	09:20:08,432	1		189,00
			1	189,00
			1	189,00
10/07/2025	09:20:07,224	1		189,00
			1	189,00
			1	189,00
10/07/2025	09:20:04,208	1		189,00
			1	189,00
			1	189,00
10/07/2025	09:19:47,352	6		188,96
			6	188,96
			6	188,96
10/07/2025	09:19:43,982	3		188,96
			3	188,96
			3	188,96
10/07/2025	09:19:09,068	1		188,96
			1	188,96
			1	188,96
10/07/2025	09:19:04,643	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:19:01,722	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:18:00,256	4		188,92
			4	188,92
			4	188,92
10/07/2025	09:17:37,897	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:17:35,283	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:16:39,728	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:16:32,986	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:16:32,075	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:16:17,592	4		188,90
			4	188,90
			4	188,90
10/07/2025	09:16:09,501	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:16:08,545	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:16:06,827	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:16:06,427	2		188,92
			2	188,92
			2	188,92
10/07/2025	09:15:38,661	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:15:34,032	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:15:24,273	7		188,90
			7	188,90
			7	188,90
10/07/2025	09:15:10,190	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:15:06,084	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:15:03,054	1		188,92
			1	188,92
			1	188,92
10/07/2025	09:14:40,817	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:14:35,488	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:14:33,580	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:14:09,838	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:14:04,311	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:13:45,403	4		188,88
			4	188,88
			4	188,88
10/07/2025	09:13:33,636	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:13:16,676	6		188,90
			6	188,90
			6	188,90
10/07/2025	09:13:11,708	1		188,86
			1	188,86
			1	188,86
10/07/2025	09:13:08,793	1		188,86
			1	188,86
			1	188,86
10/07/2025	09:13:04,966	1		188,86
			1	188,86
			1	188,86
10/07/2025	09:12:55,378	6		188,82
			6	188,82
			6	188,82
10/07/2025	09:12:15,982	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:12:14,687	2		188,90
			2	188,90
			2	188,90
10/07/2025	09:12:09,547	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:12:06,433	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:11:32,722	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:11:12,026	567		188,90
			567	188,90
			567	188,90
10/07/2025	09:10:44,953	1		188,88
			1	188,88
			1	188,88
10/07/2025	09:10:25,749	3		188,84
			3	188,84
			3	188,84
10/07/2025	09:10:03,044	6		188,84
			6	188,84
			6	188,84
10/07/2025	09:09:36,842	1		188,88
			1	188,88
			1	188,88
10/07/2025	09:09:35,737	1		188,88
			1	188,88
			1	188,88
10/07/2025	09:09:11,899	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:09:08,976	1		188,90
			1	188,90
			1	188,90
10/07/2025	09:08:44,017	4		188,88
			4	188,88
			4	188,88
10/07/2025	09:08:09,307	1		188,88
			1	188,88
			1	188,88
10/07/2025	09:08:08,403	1		188,88
			1	188,88
			1	188,88
10/07/2025	09:08:05,689	1		188,88
			1	188,88
			1	188,88
10/07/2025	09:06:06,497	3		188,92
			3	188,92
			3	188,92
10/07/2025	09:06:03,281	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:05:38,021	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:05:37,223	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:05:32,894	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:05:12,470	2		188,96
			2	188,96
			2	188,96
10/07/2025	09:05:06,433	9		188,92
			9	188,92
			9	188,92
10/07/2025	09:05:02,820	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:05:02,604	1		188,94
			1	188,94
			1	188,94
10/07/2025	09:04:16,781	47		188,92
			6	188,92
			1	188,92
			1	188,92
			1	188,92
			1	188,92
			1	188,92
			1	188,92
			1	188,92
			1	188,92
			47	188,92
			1	188,92
			32	188,92
10/07/2025	08:47:40,591	10		188,84
			10	188,84
			10	188,84
10/07/2025	08:47:24,930	5		188,92
			5	188,92
			5	188,92
10/07/2025	08:46:54,575	600		188,90
			600	188,90
			600	188,90
10/07/2025	08:43:18,000	1 000		188,90
			1 000	188,90
			1 000	188,90
10/07/2025	08:35:56,338	23		188,88
			23	188,88
			23	188,88
10/07/2025	08:30:42,065	48		188,72
			48	188,72
			48	188,72
10/07/2025	08:29:53,886	3		188,64
			3	188,64
			3	188,64
10/07/2025	08:20:05,674	10		188,66
			10	188,66
			10	188,66
10/07/2025	08:18:29,573	68		188,66
			68	188,66
			68	188,66
10/07/2025	08:15:58,826	1		188,66
			1	188,66
			1	188,66
10/07/2025	08:04:58,644	4		188,72
			4	188,72
			4	188,72
10/07/2025	08:02:50,186	9		188,72
			9	188,72
			9	188,72
10/07/2025	08:01:03,404	1		188,76
			1	188,76
			1	188,76
10/07/2025	08:01:01,692	2		188,80
			2	188,80
			2	188,80
10/07/2025	08:00:41,279	1		188,76
			1	188,76
			1	188,76
10/07/2025	08:00:36,956	17		188,82
			17	188,82
			17	188,82
10/07/2025	08:00:13,742	3		188,74
			3	188,74
			3	188,74
10/07/2025	07:37:03,596	68		188,70
			67	188,70
			55	188,70
			1	188,70
			8	188,70
			5	188,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9601 / Vente: 101,9849
Volume: 11 291
-0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:24:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)