Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

106

170,42

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	13:46:40,051	22		170,42
			22	170,42
			22	170,42
17/09/2024	13:38:14,763	7		170,30
			7	170,30
			7	170,30
17/09/2024	13:37:58,595	20		170,30
			20	170,30
			20	170,30
17/09/2024	13:36:31,711	20		170,32
			20	170,32
			20	170,32
17/09/2024	13:36:24,376	5		170,34
			5	170,34
			5	170,34
17/09/2024	13:26:57,044	44		170,34
			44	170,34
			44	170,34
17/09/2024	13:24:55,073	4		170,34
			4	170,34
			4	170,34
17/09/2024	13:10:44,276	115		170,42
			115	170,42
			115	170,42
17/09/2024	13:07:59,569	20		170,48
			20	170,48
			20	170,48
17/09/2024	13:05:27,810	29		170,46
			29	170,46
			29	170,46
17/09/2024	13:04:12,718	2		170,46
			2	170,46
			2	170,46
17/09/2024	13:00:19,931	100		170,40
			100	170,40
			100	170,40
17/09/2024	12:51:13,511	6		170,48
			6	170,48
			6	170,48
17/09/2024	12:51:01,883	20		170,48
			20	170,48
			20	170,48
17/09/2024	12:48:28,133	30		170,52
			30	170,52
			30	170,52
17/09/2024	12:43:34,870	3		170,60
			3	170,60
			3	170,60
17/09/2024	12:42:18,243	5		170,62
			5	170,62
			5	170,62
17/09/2024	12:34:46,117	3		170,62
			3	170,62
			3	170,62
17/09/2024	12:27:21,180	10		170,66
			10	170,66
			10	170,66
17/09/2024	12:27:18,619	100		170,62
			100	170,62
			100	170,62
17/09/2024	12:24:35,729	30		170,64
			30	170,64
			30	170,64
17/09/2024	12:19:23,011	6		170,56
			6	170,56
			6	170,56
17/09/2024	12:14:16,085	2		170,60
			2	170,60
			2	170,60
17/09/2024	12:13:45,890	6		170,58
			6	170,58
			6	170,58
17/09/2024	12:09:42,504	1		170,60
			1	170,60
			1	170,60
17/09/2024	12:02:36,878	1		170,52
			1	170,52
			1	170,52
17/09/2024	11:59:47,035	700		170,54
			700	170,54
			700	170,54
17/09/2024	11:54:37,377	53		170,64
			53	170,64
			53	170,64
17/09/2024	11:51:34,325	8		170,66
			8	170,66
			8	170,66
17/09/2024	11:51:29,203	8		170,66
			8	170,66
			8	170,66
17/09/2024	11:43:51,716	6		170,54
			6	170,54
			6	170,54
17/09/2024	11:34:27,519	1		170,42
			1	170,42
			1	170,42
17/09/2024	11:29:35,599	1		170,40
			1	170,40
			1	170,40
17/09/2024	11:26:10,187	3		170,36
			3	170,36
			3	170,36
17/09/2024	11:25:43,602	1		170,38
			1	170,38
			1	170,38
17/09/2024	11:23:27,423	115		170,36
			115	170,36
			115	170,36
17/09/2024	11:22:10,808	2		170,38
			2	170,38
			2	170,38
17/09/2024	11:15:19,132	90		170,36
			90	170,36
			90	170,36
17/09/2024	11:14:39,433	180		170,38
			180	170,38
			180	170,38
17/09/2024	11:11:38,686	29		170,36
			29	170,36
			29	170,36
17/09/2024	11:04:48,677	3		170,28
			3	170,28
			3	170,28
17/09/2024	10:56:13,832	65		170,18
			65	170,18
			65	170,18
17/09/2024	10:50:52,895	4		170,18
			4	170,18
			4	170,18
17/09/2024	10:46:42,691	35		170,18
			35	170,18
			35	170,18
17/09/2024	10:43:42,477	6		170,20
			6	170,20
			6	170,20
17/09/2024	10:33:44,082	1		170,24
			1	170,24
			1	170,24
17/09/2024	10:30:06,007	60		170,24
			60	170,24
			60	170,24
17/09/2024	10:28:00,742	29		170,22
			29	170,22
			29	170,22
17/09/2024	10:21:44,012	5		170,26
			5	170,26
			5	170,26
17/09/2024	10:20:36,579	3		170,28
			3	170,28
			3	170,28
17/09/2024	10:18:08,702	1		170,24
			1	170,24
			1	170,24
17/09/2024	10:17:53,845	1		170,22
			1	170,22
			1	170,22
17/09/2024	10:17:22,584	1		170,28
			1	170,28
			1	170,28
17/09/2024	10:17:13,988	3		170,28
			3	170,28
			3	170,28
17/09/2024	10:12:20,490	11		170,34
			11	170,34
			11	170,34
17/09/2024	10:11:46,034	12		170,32
			12	170,32
			12	170,32
17/09/2024	10:10:01,577	30		170,30
			30	170,30
			30	170,30
17/09/2024	10:05:58,233	2		170,20
			2	170,20
			2	170,20
17/09/2024	10:01:49,246	2		170,24
			2	170,24
			2	170,24
17/09/2024	09:58:55,916	1		170,18
			1	170,18
			1	170,18
17/09/2024	09:42:13,839	3		170,24
			3	170,24
			3	170,24
17/09/2024	09:34:53,922	3		170,32
			3	170,32
			3	170,32
17/09/2024	09:30:18,402	5		170,28
			5	170,28
			5	170,28
17/09/2024	09:27:00,307	1		170,22
			1	170,22
			1	170,22
17/09/2024	09:26:14,151	3		170,22
			3	170,22
			3	170,22
17/09/2024	09:25:11,006	1		170,24
			1	170,24
			1	170,24
17/09/2024	09:24:36,814	1		170,24
			1	170,24
			1	170,24
17/09/2024	09:23:10,087	3		170,20
			3	170,20
			3	170,20
17/09/2024	09:22:42,405	1		170,22
			1	170,22
			1	170,22
17/09/2024	09:22:20,087	6		170,20
			6	170,20
			6	170,20
17/09/2024	09:22:10,395	41		170,26
			41	170,26
			41	170,26
17/09/2024	09:15:49,599	3		170,32
			3	170,32
			3	170,32
17/09/2024	09:05:37,117	1		170,10
			1	170,10
			1	170,10
17/09/2024	09:04:02,336	1		170,10
			1	170,10
			1	170,10
17/09/2024	09:03:11,141	1		170,12
			1	170,12
			1	170,12
17/09/2024	09:03:06,887	1		170,12
			1	170,12
			1	170,12
17/09/2024	09:02:40,513	5		170,12
			5	170,12
			5	170,12
17/09/2024	09:02:36,025	1		170,16
			1	170,16
			1	170,16
17/09/2024	09:02:14,236	1		170,16
			1	170,16
			1	170,16
17/09/2024	09:02:12,539	1		170,16
			1	170,16
			1	170,16
17/09/2024	09:02:06,123	1		170,16
			1	170,16
			1	170,16
17/09/2024	09:02:05,507	1		170,16
			1	170,16
			1	170,16
17/09/2024	09:01:46,229	7		170,08
			7	170,08
			7	170,08
17/09/2024	09:01:34,532	12		170,14
			2	170,14
			1	170,14
			1	170,14
			3	170,14
			1	170,14
			1	170,14
			1	170,14
			12	170,14
			1	170,14
			1	170,14
17/09/2024	08:44:28,162	55		169,76
			55	169,76
			55	169,76
17/09/2024	08:38:38,401	30		169,74
			30	169,74
			30	169,74
17/09/2024	08:34:13,456	6		169,88
			6	169,88
			6	169,88
17/09/2024	08:13:58,498	600		169,76
			600	169,76
			600	169,76
17/09/2024	08:09:09,269	130		169,84
			130	169,84
			130	169,84
17/09/2024	08:08:29,088	6		169,82
			6	169,82
			6	169,82
17/09/2024	08:01:48,004	6		169,94
			6	169,94
			6	169,94
17/09/2024	08:00:26,593	1		169,96
			1	169,96
			1	169,96
17/09/2024	08:00:22,706	1		169,92
			1	169,92
			1	169,92
17/09/2024	08:00:11,757	1		169,96
			1	169,96
			1	169,96
17/09/2024	08:00:08,564	3		169,96
			3	169,96
			3	169,96
17/09/2024	08:00:00,353	350		169,96
			350	169,96
			350	169,96
17/09/2024	08:00:00,180	721		169,96
			5	169,96
			716	169,96
			710	169,96
			11	169,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 95,028 / Vente: 95,034
Volume: 53 189
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 13:50:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)