Verbio SE
- Informations
- Dernièr
- Négocier des titres
116
100
20,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:37:51,408 | 50 | 20,34 | |
50 | 20,34 | |||
50 | 20,34 | |||
03/05/2024 | 21:23:56,651 | 110 | 20,22 | |
110 | 20,22 | |||
110 | 20,22 | |||
03/05/2024 | 20:19:46,109 | 500 | 20,22 | |
400 | 20,22 | |||
500 | 20,22 | |||
100 | 20,22 | |||
03/05/2024 | 19:41:57,975 | 175 | 20,30 | |
175 | 20,30 | |||
175 | 20,30 | |||
03/05/2024 | 19:41:01,390 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
03/05/2024 | 19:37:39,124 | 175 | 20,24 | |
175 | 20,24 | |||
175 | 20,24 | |||
03/05/2024 | 19:28:08,567 | 50 | 20,24 | |
50 | 20,24 | |||
50 | 20,24 | |||
03/05/2024 | 19:27:49,990 | 175 | 20,24 | |
175 | 20,24 | |||
175 | 20,24 | |||
03/05/2024 | 19:12:12,752 | 175 | 20,30 | |
175 | 20,30 | |||
105 | 20,30 | |||
70 | 20,30 | |||
03/05/2024 | 18:47:01,298 | 1 | 20,30 | |
1 | 20,30 | |||
1 | 20,30 | |||
03/05/2024 | 18:32:36,000 | 50 | 20,30 | |
50 | 20,30 | |||
50 | 20,30 | |||
03/05/2024 | 17:53:23,470 | 7 | 20,30 | |
7 | 20,30 | |||
7 | 20,30 | |||
03/05/2024 | 17:42:16,178 | 60 | 20,30 | |
50 | 20,30 | |||
10 | 20,30 | |||
60 | 20,30 | |||
03/05/2024 | 17:29:58,094 | 25 | 20,26 | |
25 | 20,26 | |||
25 | 20,26 | |||
03/05/2024 | 17:29:17,194 | 7 | 20,24 | |
7 | 20,24 | |||
7 | 20,24 | |||
03/05/2024 | 17:14:35,132 | 177 | 20,26 | |
177 | 20,26 | |||
177 | 20,26 | |||
03/05/2024 | 17:10:57,066 | 153 | 20,28 | |
153 | 20,28 | |||
153 | 20,28 | |||
03/05/2024 | 16:51:38,454 | 110 | 20,30 | |
110 | 20,30 | |||
110 | 20,30 | |||
03/05/2024 | 16:29:19,092 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
03/05/2024 | 16:10:15,964 | 170 | 20,44 | |
170 | 20,44 | |||
170 | 20,44 | |||
03/05/2024 | 16:09:47,626 | 97 | 20,30 | |
97 | 20,30 | |||
97 | 20,30 | |||
03/05/2024 | 16:09:30,307 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
03/05/2024 | 16:08:30,640 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
03/05/2024 | 16:00:49,453 | 40 | 20,52 | |
40 | 20,52 | |||
40 | 20,52 | |||
03/05/2024 | 16:00:32,657 | 200 | 20,54 | |
200 | 20,54 | |||
200 | 20,54 | |||
03/05/2024 | 15:59:03,552 | 4 | 20,56 | |
4 | 20,56 | |||
4 | 20,56 | |||
03/05/2024 | 15:55:48,225 | 90 | 20,48 | |
90 | 20,48 | |||
90 | 20,48 | |||
03/05/2024 | 15:54:08,448 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
03/05/2024 | 15:53:34,779 | 250 | 20,54 | |
250 | 20,54 | |||
250 | 20,54 | |||
03/05/2024 | 15:45:16,583 | 5 | 20,44 | |
5 | 20,44 | |||
5 | 20,44 | |||
03/05/2024 | 15:40:12,935 | 250 | 20,36 | |
250 | 20,36 | |||
250 | 20,36 | |||
03/05/2024 | 15:29:58,709 | 250 | 20,36 | |
250 | 20,36 | |||
250 | 20,36 | |||
03/05/2024 | 15:27:35,438 | 10 | 20,42 | |
10 | 20,42 | |||
10 | 20,42 | |||
03/05/2024 | 15:14:31,358 | 350 | 20,42 | |
350 | 20,42 | |||
350 | 20,42 | |||
03/05/2024 | 15:14:30,747 | 200 | 20,44 | |
200 | 20,44 | |||
200 | 20,44 | |||
03/05/2024 | 15:09:44,441 | 100 | 20,44 | |
100 | 20,44 | |||
100 | 20,44 | |||
03/05/2024 | 15:00:31,304 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
03/05/2024 | 15:00:16,946 | 122 | 20,48 | |
122 | 20,48 | |||
122 | 20,48 | |||
03/05/2024 | 14:53:06,919 | 250 | 20,42 | |
250 | 20,42 | |||
250 | 20,42 | |||
03/05/2024 | 14:52:54,375 | 250 | 20,42 | |
250 | 20,42 | |||
250 | 20,42 | |||
03/05/2024 | 14:51:31,293 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
03/05/2024 | 14:46:50,869 | 250 | 20,54 | |
250 | 20,54 | |||
250 | 20,54 | |||
03/05/2024 | 14:38:30,501 | 150 | 20,82 | |
150 | 20,82 | |||
150 | 20,82 | |||
03/05/2024 | 14:37:49,396 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
03/05/2024 | 14:37:45,918 | 117 | 20,70 | |
117 | 20,70 | |||
117 | 20,70 | |||
03/05/2024 | 14:37:45,751 | 150 | 20,68 | |
150 | 20,68 | |||
150 | 20,68 | |||
03/05/2024 | 14:37:45,560 | 55 | 20,62 | |
55 | 20,62 | |||
55 | 20,62 | |||
03/05/2024 | 14:36:52,375 | 245 | 20,62 | |
245 | 20,62 | |||
245 | 20,62 | |||
03/05/2024 | 14:35:42,970 | 57 | 20,60 | |
57 | 20,60 | |||
57 | 20,60 | |||
03/05/2024 | 14:34:07,751 | 1 412 | 20,50 | |
1 412 | 20,50 | |||
256 | 20,50 | |||
1 156 | 20,50 | |||
03/05/2024 | 14:33:43,113 | 250 | 20,50 | |
250 | 20,50 | |||
250 | 20,50 | |||
03/05/2024 | 14:33:30,202 | 250 | 20,50 | |
156 | 20,50 | |||
250 | 20,50 | |||
94 | 20,50 | |||
03/05/2024 | 14:33:26,623 | 175 | 20,42 | |
175 | 20,42 | |||
175 | 20,42 | |||
03/05/2024 | 14:33:21,924 | 175 | 20,42 | |
175 | 20,42 | |||
175 | 20,42 | |||
03/05/2024 | 14:33:21,823 | 1 900 | 20,28 | |
130 | 20,28 | |||
700 | 20,28 | |||
1 070 | 20,28 | |||
1 900 | 20,28 | |||
03/05/2024 | 14:32:53,220 | 175 | 20,28 | |
175 | 20,28 | |||
175 | 20,28 | |||
03/05/2024 | 14:31:15,749 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
03/05/2024 | 14:31:10,900 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
03/05/2024 | 14:31:06,800 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
03/05/2024 | 14:30:33,585 | 175 | 20,26 | |
175 | 20,26 | |||
175 | 20,26 | |||
03/05/2024 | 14:30:24,695 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
03/05/2024 | 14:30:20,420 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
03/05/2024 | 14:19:52,498 | 96 | 20,20 | |
96 | 20,20 | |||
96 | 20,20 | |||
03/05/2024 | 13:39:46,140 | 154 | 20,18 | |
154 | 20,18 | |||
154 | 20,18 | |||
03/05/2024 | 13:29:58,127 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
03/05/2024 | 13:09:13,526 | 154 | 20,20 | |
154 | 20,20 | |||
154 | 20,20 | |||
03/05/2024 | 13:07:58,486 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
03/05/2024 | 13:02:39,621 | 231 | 20,18 | |
231 | 20,18 | |||
231 | 20,18 | |||
03/05/2024 | 13:02:37,714 | 1 550 | 20,06 | |
1 550 | 20,06 | |||
1 300 | 20,06 | |||
250 | 20,06 | |||
03/05/2024 | 13:02:25,192 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
03/05/2024 | 12:48:03,048 | 40 | 20,18 | |
40 | 20,18 | |||
40 | 20,18 | |||
03/05/2024 | 12:00:23,645 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
03/05/2024 | 12:00:21,473 | 350 | 20,04 | |
350 | 20,04 | |||
350 | 20,04 | |||
03/05/2024 | 12:00:13,329 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
03/05/2024 | 11:54:15,689 | 120 | 20,14 | |
90 | 20,14 | |||
30 | 20,14 | |||
120 | 20,14 | |||
03/05/2024 | 11:51:19,610 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
03/05/2024 | 11:51:16,583 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
03/05/2024 | 11:50:56,756 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
03/05/2024 | 11:24:38,974 | 4 | 20,20 | |
4 | 20,20 | |||
4 | 20,20 | |||
03/05/2024 | 11:07:52,753 | 23 | 20,18 | |
23 | 20,18 | |||
23 | 20,18 | |||
03/05/2024 | 10:51:02,428 | 83 | 20,20 | |
83 | 20,20 | |||
83 | 20,20 | |||
03/05/2024 | 10:49:31,456 | 200 | 20,10 | |
200 | 20,10 | |||
200 | 20,10 | |||
03/05/2024 | 10:49:27,873 | 250 | 20,10 | |
250 | 20,10 | |||
250 | 20,10 | |||
03/05/2024 | 10:49:24,078 | 250 | 20,10 | |
250 | 20,10 | |||
250 | 20,10 | |||
03/05/2024 | 10:11:03,177 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
03/05/2024 | 09:29:58,806 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
03/05/2024 | 09:27:13,774 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
03/05/2024 | 09:25:36,138 | 5 | 20,26 | |
5 | 20,26 | |||
5 | 20,26 | |||
03/05/2024 | 09:16:13,472 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
03/05/2024 | 09:15:59,788 | 200 | 20,26 | |
200 | 20,26 | |||
200 | 20,26 | |||
03/05/2024 | 09:15:52,356 | 200 | 20,26 | |
200 | 20,26 | |||
200 | 20,26 | |||
03/05/2024 | 09:12:06,445 | 115 | 20,22 | |
115 | 20,22 | |||
115 | 20,22 | |||
03/05/2024 | 09:10:38,957 | 175 | 20,28 | |
175 | 20,28 | |||
175 | 20,28 | |||
03/05/2024 | 09:02:40,811 | 250 | 20,26 | |
250 | 20,26 | |||
250 | 20,26 | |||
03/05/2024 | 09:01:03,796 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
03/05/2024 | 08:51:16,706 | 120 | 20,16 | |
120 | 20,16 | |||
120 | 20,16 | |||
03/05/2024 | 08:27:55,699 | 140 | 20,26 | |
140 | 20,26 | |||
140 | 20,26 | |||
03/05/2024 | 08:19:11,658 | 1 | 20,14 | |
1 | 20,14 | |||
1 | 20,14 | |||
03/05/2024 | 08:04:48,136 | 70 | 20,26 | |
70 | 20,26 | |||
70 | 20,26 | |||
03/05/2024 | 08:00:09,105 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00