Nynomic AG
- Informations
- Dernièr
- Négocier des titres
57
47
30,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 20:34:11,959 | 80 | 30,50 | |
80 | 30,50 | |||
80 | 30,50 | |||
28/03/2024 | 20:31:01,045 | 110 | 30,50 | |
110 | 30,50 | |||
110 | 30,50 | |||
28/03/2024 | 20:24:43,889 | 110 | 30,50 | |
110 | 30,50 | |||
110 | 30,50 | |||
28/03/2024 | 19:16:03,556 | 90 | 30,10 | |
90 | 30,10 | |||
90 | 30,10 | |||
28/03/2024 | 19:14:29,636 | 110 | 30,10 | |
110 | 30,10 | |||
110 | 30,10 | |||
28/03/2024 | 18:27:26,525 | 100 | 30,50 | |
100 | 30,50 | |||
100 | 30,50 | |||
28/03/2024 | 17:57:56,822 | 20 | 30,50 | |
20 | 30,50 | |||
20 | 30,50 | |||
28/03/2024 | 17:29:56,102 | 50 | 30,50 | |
50 | 30,50 | |||
50 | 30,50 | |||
28/03/2024 | 17:17:26,485 | 15 | 30,60 | |
15 | 30,60 | |||
15 | 30,60 | |||
28/03/2024 | 17:01:07,237 | 25 | 30,70 | |
25 | 30,70 | |||
25 | 30,70 | |||
28/03/2024 | 16:38:35,264 | 170 | 30,00 | |
170 | 30,00 | |||
170 | 30,00 | |||
28/03/2024 | 16:38:30,226 | 170 | 30,00 | |
30 | 30,00 | |||
170 | 30,00 | |||
140 | 30,00 | |||
28/03/2024 | 16:07:45,496 | 300 | 30,10 | |
300 | 30,10 | |||
300 | 30,10 | |||
28/03/2024 | 16:06:45,945 | 170 | 30,00 | |
120 | 30,00 | |||
50 | 30,00 | |||
170 | 30,00 | |||
28/03/2024 | 15:54:26,475 | 100 | 30,30 | |
80 | 30,30 | |||
10 | 30,30 | |||
10 | 30,30 | |||
100 | 30,30 | |||
28/03/2024 | 15:54:26,398 | 63 | 30,80 | |
63 | 30,80 | |||
63 | 30,80 | |||
28/03/2024 | 15:36:41,556 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
28/03/2024 | 15:23:27,598 | 160 | 31,10 | |
160 | 31,10 | |||
160 | 31,10 | |||
28/03/2024 | 15:23:27,132 | 40 | 31,20 | |
40 | 31,20 | |||
40 | 31,20 | |||
28/03/2024 | 15:23:27,038 | 80 | 31,50 | |
65 | 31,50 | |||
15 | 31,50 | |||
80 | 31,50 | |||
28/03/2024 | 15:22:38,927 | 160 | 31,50 | |
160 | 31,50 | |||
160 | 31,50 | |||
28/03/2024 | 14:57:34,664 | 190 | 31,50 | |
190 | 31,50 | |||
190 | 31,50 | |||
28/03/2024 | 14:56:37,548 | 160 | 31,60 | |
160 | 31,60 | |||
160 | 31,60 | |||
28/03/2024 | 14:30:32,543 | 40 | 31,60 | |
40 | 31,60 | |||
40 | 31,60 | |||
28/03/2024 | 14:30:13,968 | 160 | 31,60 | |
160 | 31,60 | |||
160 | 31,60 | |||
28/03/2024 | 14:29:53,944 | 40 | 31,60 | |
40 | 31,60 | |||
40 | 31,60 | |||
28/03/2024 | 14:29:42,897 | 160 | 31,60 | |
160 | 31,60 | |||
160 | 31,60 | |||
28/03/2024 | 13:29:18,600 | 30 | 31,70 | |
30 | 31,70 | |||
30 | 31,70 | |||
28/03/2024 | 13:23:50,238 | 100 | 31,50 | |
100 | 31,50 | |||
15 | 31,50 | |||
85 | 31,50 | |||
28/03/2024 | 12:51:32,022 | 70 | 31,60 | |
70 | 31,60 | |||
70 | 31,60 | |||
28/03/2024 | 12:43:37,391 | 33 | 31,90 | |
33 | 31,90 | |||
33 | 31,90 | |||
28/03/2024 | 12:41:33,346 | 125 | 31,90 | |
125 | 31,90 | |||
125 | 31,90 | |||
28/03/2024 | 11:35:07,078 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
28/03/2024 | 11:32:26,328 | 80 | 31,60 | |
50 | 31,60 | |||
30 | 31,60 | |||
80 | 31,60 | |||
28/03/2024 | 11:31:46,846 | 30 | 31,90 | |
30 | 31,90 | |||
30 | 31,90 | |||
28/03/2024 | 11:09:31,765 | 53 | 31,90 | |
53 | 31,90 | |||
53 | 31,90 | |||
28/03/2024 | 10:24:09,324 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
28/03/2024 | 10:15:57,447 | 25 | 31,90 | |
25 | 31,90 | |||
25 | 31,90 | |||
28/03/2024 | 09:34:39,356 | 40 | 31,30 | |
40 | 31,30 | |||
40 | 31,30 | |||
28/03/2024 | 09:33:53,906 | 160 | 31,30 | |
160 | 31,30 | |||
160 | 31,30 | |||
28/03/2024 | 09:32:52,727 | 45 | 31,30 | |
45 | 31,30 | |||
45 | 31,30 | |||
28/03/2024 | 09:30:14,623 | 1 | 31,20 | |
1 | 31,20 | |||
1 | 31,20 | |||
28/03/2024 | 08:36:32,764 | 100 | 31,80 | |
100 | 31,80 | |||
100 | 31,80 | |||
28/03/2024 | 08:36:25,153 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
28/03/2024 | 08:27:44,996 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
28/03/2024 | 08:27:26,272 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
28/03/2024 | 08:09:45,617 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00