Northern Data AG
- Informations
- Dernièr
- Négocier des titres
95
75
26,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:53:20,876 | 19 | 26,65 | |
19 | 26,65 | |||
19 | 26,65 | |||
28/03/2024 | 21:45:43,588 | 4 | 26,60 | |
4 | 26,60 | |||
4 | 26,60 | |||
28/03/2024 | 19:43:13,599 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
28/03/2024 | 19:04:05,937 | 15 | 27,15 | |
15 | 27,15 | |||
15 | 27,15 | |||
28/03/2024 | 18:35:10,604 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
28/03/2024 | 18:28:56,252 | 5 | 26,85 | |
5 | 26,85 | |||
5 | 26,85 | |||
28/03/2024 | 18:00:54,373 | 68 | 26,25 | |
68 | 26,25 | |||
68 | 26,25 | |||
28/03/2024 | 18:00:54,358 | 312 | 26,30 | |
312 | 26,30 | |||
200 | 26,30 | |||
112 | 26,30 | |||
28/03/2024 | 18:00:09,235 | 120 | 26,55 | |
120 | 26,55 | |||
120 | 26,55 | |||
28/03/2024 | 17:26:26,387 | 30 | 27,00 | |
30 | 27,00 | |||
30 | 27,00 | |||
28/03/2024 | 16:52:38,994 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
28/03/2024 | 15:59:59,518 | 60 | 26,70 | |
60 | 26,70 | |||
60 | 26,70 | |||
28/03/2024 | 15:51:00,068 | 20 | 26,90 | |
20 | 26,90 | |||
20 | 26,90 | |||
28/03/2024 | 15:43:25,899 | 45 | 27,05 | |
45 | 27,05 | |||
45 | 27,05 | |||
28/03/2024 | 15:38:26,338 | 130 | 26,95 | |
130 | 26,95 | |||
130 | 26,95 | |||
28/03/2024 | 15:35:25,083 | 120 | 27,05 | |
120 | 27,05 | |||
120 | 27,05 | |||
28/03/2024 | 15:35:05,382 | 130 | 27,00 | |
130 | 27,00 | |||
130 | 27,00 | |||
28/03/2024 | 15:32:14,570 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
28/03/2024 | 15:28:31,446 | 125 | 27,05 | |
125 | 27,05 | |||
125 | 27,05 | |||
28/03/2024 | 15:25:18,148 | 39 | 26,95 | |
39 | 26,95 | |||
39 | 26,95 | |||
28/03/2024 | 15:21:42,061 | 15 | 26,95 | |
15 | 26,95 | |||
15 | 26,95 | |||
28/03/2024 | 15:21:41,134 | 130 | 26,95 | |
130 | 26,95 | |||
130 | 26,95 | |||
28/03/2024 | 15:11:10,351 | 130 | 27,05 | |
130 | 27,05 | |||
130 | 27,05 | |||
28/03/2024 | 14:55:59,986 | 130 | 27,05 | |
130 | 27,05 | |||
130 | 27,05 | |||
28/03/2024 | 14:52:08,640 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
28/03/2024 | 14:41:50,264 | 12 | 27,10 | |
12 | 27,10 | |||
12 | 27,10 | |||
28/03/2024 | 14:23:11,931 | 130 | 27,00 | |
130 | 27,00 | |||
130 | 27,00 | |||
28/03/2024 | 14:15:29,100 | 130 | 27,00 | |
130 | 27,00 | |||
130 | 27,00 | |||
28/03/2024 | 13:55:30,495 | 1 870 | 27,25 | |
1 870 | 27,25 | |||
1 870 | 27,25 | |||
28/03/2024 | 13:54:59,171 | 130 | 27,20 | |
130 | 27,20 | |||
130 | 27,20 | |||
28/03/2024 | 13:25:15,255 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
28/03/2024 | 13:13:34,602 | 130 | 26,35 | |
130 | 26,35 | |||
130 | 26,35 | |||
28/03/2024 | 12:58:42,668 | 240 | 26,50 | |
240 | 26,50 | |||
240 | 26,50 | |||
28/03/2024 | 12:58:23,469 | 130 | 26,50 | |
130 | 26,50 | |||
130 | 26,50 | |||
28/03/2024 | 12:57:18,623 | 130 | 26,50 | |
130 | 26,50 | |||
130 | 26,50 | |||
28/03/2024 | 12:28:42,925 | 10 | 26,65 | |
10 | 26,65 | |||
10 | 26,65 | |||
28/03/2024 | 12:28:10,234 | 130 | 26,60 | |
130 | 26,60 | |||
130 | 26,60 | |||
28/03/2024 | 12:21:23,391 | 4 | 26,60 | |
4 | 26,60 | |||
4 | 26,60 | |||
28/03/2024 | 11:56:44,167 | 130 | 26,40 | |
130 | 26,40 | |||
130 | 26,40 | |||
28/03/2024 | 11:51:37,381 | 130 | 26,40 | |
130 | 26,40 | |||
130 | 26,40 | |||
28/03/2024 | 11:45:09,159 | 30 | 26,35 | |
30 | 26,35 | |||
30 | 26,35 | |||
28/03/2024 | 11:31:00,777 | 10 | 26,30 | |
10 | 26,30 | |||
10 | 26,30 | |||
28/03/2024 | 11:22:47,371 | 25 | 26,30 | |
25 | 26,30 | |||
25 | 26,30 | |||
28/03/2024 | 11:19:32,694 | 5 | 26,30 | |
5 | 26,30 | |||
5 | 26,30 | |||
28/03/2024 | 11:05:29,169 | 20 | 26,05 | |
20 | 26,05 | |||
20 | 26,05 | |||
28/03/2024 | 10:54:57,272 | 170 | 26,20 | |
170 | 26,20 | |||
170 | 26,20 | |||
28/03/2024 | 10:54:42,887 | 130 | 26,20 | |
130 | 26,20 | |||
130 | 26,20 | |||
28/03/2024 | 10:50:13,701 | 280 | 26,00 | |
20 | 26,00 | |||
10 | 26,00 | |||
250 | 26,00 | |||
280 | 26,00 | |||
28/03/2024 | 10:49:48,795 | 220 | 26,10 | |
220 | 26,10 | |||
10 | 26,10 | |||
130 | 26,10 | |||
80 | 26,10 | |||
28/03/2024 | 10:26:13,221 | 120 | 26,05 | |
120 | 26,05 | |||
120 | 26,05 | |||
28/03/2024 | 10:25:53,763 | 130 | 26,05 | |
130 | 26,05 | |||
130 | 26,05 | |||
28/03/2024 | 09:52:54,386 | 130 | 26,15 | |
130 | 26,15 | |||
130 | 26,15 | |||
28/03/2024 | 09:48:31,074 | 60 | 26,05 | |
60 | 26,05 | |||
60 | 26,05 | |||
28/03/2024 | 09:44:23,688 | 40 | 26,20 | |
40 | 26,20 | |||
40 | 26,20 | |||
28/03/2024 | 09:44:01,669 | 130 | 26,20 | |
130 | 26,20 | |||
130 | 26,20 | |||
28/03/2024 | 09:43:44,190 | 130 | 26,20 | |
130 | 26,20 | |||
130 | 26,20 | |||
28/03/2024 | 09:35:51,061 | 130 | 26,15 | |
130 | 26,15 | |||
130 | 26,15 | |||
28/03/2024 | 09:30:15,386 | 1 | 26,15 | |
1 | 26,15 | |||
1 | 26,15 | |||
28/03/2024 | 09:19:28,091 | 130 | 26,05 | |
130 | 26,05 | |||
130 | 26,05 | |||
28/03/2024 | 09:13:19,328 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
28/03/2024 | 09:02:08,034 | 43 | 26,60 | |
43 | 26,60 | |||
43 | 26,60 | |||
28/03/2024 | 08:58:23,144 | 150 | 26,90 | |
100 | 26,90 | |||
150 | 26,90 | |||
50 | 26,90 | |||
28/03/2024 | 08:57:23,003 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
28/03/2024 | 08:57:08,688 | 1 760 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
50 | 26,95 | |||
1 010 | 26,95 | |||
100 | 26,95 | |||
100 | 26,95 | |||
1 760 | 26,95 | |||
50 | 26,95 | |||
100 | 26,95 | |||
50 | 26,95 | |||
100 | 26,95 | |||
28/03/2024 | 08:52:32,008 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
28/03/2024 | 08:52:22,054 | 200 | 26,70 | |
50 | 26,70 | |||
200 | 26,70 | |||
50 | 26,70 | |||
100 | 26,70 | |||
28/03/2024 | 08:51:36,936 | 120 | 26,65 | |
120 | 26,65 | |||
120 | 26,65 | |||
28/03/2024 | 08:48:42,997 | 50 | 26,60 | |
50 | 26,60 | |||
50 | 26,60 | |||
28/03/2024 | 08:48:18,391 | 120 | 26,65 | |
50 | 26,65 | |||
120 | 26,65 | |||
70 | 26,65 | |||
28/03/2024 | 08:47:45,825 | 120 | 26,40 | |
120 | 26,40 | |||
120 | 26,40 | |||
28/03/2024 | 08:41:36,128 | 155 | 26,40 | |
50 | 26,40 | |||
55 | 26,40 | |||
50 | 26,40 | |||
155 | 26,40 | |||
28/03/2024 | 08:41:22,243 | 120 | 26,35 | |
120 | 26,35 | |||
120 | 26,35 | |||
28/03/2024 | 08:25:43,897 | 50 | 25,95 | |
50 | 25,95 | |||
50 | 25,95 | |||
28/03/2024 | 08:06:08,772 | 16 | 25,95 | |
16 | 25,95 | |||
16 | 25,95 | |||
28/03/2024 | 08:02:32,377 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00