Tradegate Exchange

VARTA AG

388

324

9,075

Date	Heure	Volume	Volume de transactions	Cours
25/04/2024	19:48:21,193	150		9,075
			150	9,075
			150	9,075
25/04/2024	19:47:49,949	80		9,01
			80	9,01
			80	9,01
25/04/2024	19:42:54,536	115		9,075
			115	9,075
			115	9,075
25/04/2024	19:36:33,412	300		9,075
			300	9,075
			300	9,075
25/04/2024	19:34:46,559	1 025		9,075
			775	9,075
			250	9,075
			1 025	9,075
25/04/2024	19:34:27,976	975		9,065
			975	9,065
			105	9,065
			20	9,065
			250	9,065
			600	9,065
25/04/2024	19:18:05,473	24		9,075
			4	9,075
			20	9,075
			24	9,075
25/04/2024	19:14:47,043	1 330		9,005
			1 330	9,005
			324	9,005
			20	9,005
			20	9,005
			250	9,005
			361	9,005
			250	9,005
			105	9,005
25/04/2024	19:12:22,662	200		9,075
			200	9,075
			200	9,075
25/04/2024	19:03:51,981	16		9,005
			16	9,005
			16	9,005
25/04/2024	18:52:41,674	20		9,075
			20	9,075
			20	9,075
25/04/2024	18:46:05,860	50		9,01
			50	9,01
			50	9,01
25/04/2024	18:45:05,931	5		9,075
			5	9,075
			5	9,075
25/04/2024	18:44:45,573	48		9,075
			48	9,075
			48	9,075
25/04/2024	18:41:29,444	100		9,075
			100	9,075
			100	9,075
25/04/2024	18:39:34,896	110		9,05
			20	9,05
			110	9,05
			20	9,05
			70	9,05
25/04/2024	18:33:04,506	45		9,01
			45	9,01
			20	9,01
			5	9,01
			20	9,01
25/04/2024	18:32:21,937	1		9,01
			1	9,01
			1	9,01
25/04/2024	18:27:18,797	45		9,015
			45	9,015
			45	9,015
25/04/2024	18:27:01,507	200		9,075
			200	9,075
			200	9,075
25/04/2024	18:22:57,321	2		9,01
			2	9,01
			2	9,01
25/04/2024	18:18:42,522	30		9,075
			30	9,075
			30	9,075
25/04/2024	18:13:44,251	2		9,01
			2	9,01
			2	9,01
25/04/2024	18:10:42,348	280		9,01
			280	9,01
			280	9,01
25/04/2024	18:10:42,204	188		9,01
			188	9,01
			188	9,01
25/04/2024	17:53:59,116	100		9,075
			60	9,075
			20	9,075
			100	9,075
			20	9,075
25/04/2024	17:51:29,957	200		8,885
			200	8,885
			160	8,885
			20	8,885
			20	8,885
25/04/2024	17:47:08,873	39		9,075
			39	9,075
			20	9,075
			19	9,075
25/04/2024	17:40:26,508	35		9,075
			30	9,075
			5	9,075
			35	9,075
25/04/2024	17:38:43,936	11		9,075
			11	9,075
			11	9,075
25/04/2024	17:36:51,597	444		8,92
			444	8,92
			344	8,92
			100	8,92
25/04/2024	17:36:48,906	600		8,92
			600	8,92
			600	8,92
25/04/2024	17:36:48,880	1 056		8,95
			1 056	8,95
			30	8,95
			6	8,95
			20	8,95
			1 000	8,95
25/04/2024	17:35:54,111	850		8,97
			850	8,97
			250	8,97
			600	8,97
25/04/2024	17:30:00,026	1 150		9,035
			1 150	9,035
			1 150	9,035
25/04/2024	17:28:32,263	11		8,995
			11	8,995
			11	8,995
25/04/2024	17:26:37,867	480		9,065
			480	9,065
			480	9,065
25/04/2024	17:22:39,845	10		9,05
			10	9,05
			10	9,05
25/04/2024	17:18:07,053	3		9,05
			3	9,05
			3	9,05
25/04/2024	17:07:49,805	225		9,005
			225	9,005
			225	9,005
25/04/2024	17:00:12,398	888		9,075
			888	9,075
			888	9,075
25/04/2024	16:59:38,465	280		9,005
			280	9,005
			280	9,005
25/04/2024	16:56:53,623	22		9,00
			22	9,00
			22	9,00
25/04/2024	16:56:06,254	100		9,00
			100	9,00
			100	9,00
25/04/2024	16:52:46,008	120		9,04
			120	9,04
			120	9,04
25/04/2024	16:51:48,322	250		9,04
			250	9,04
			250	9,04
25/04/2024	16:47:47,524	200		9,05
			200	9,05
			200	9,05
25/04/2024	16:42:08,691	100		9,025
			100	9,025
			100	9,025
25/04/2024	16:37:31,035	500		9,075
			500	9,075
			500	9,075
25/04/2024	16:37:29,675	500		9,075
			500	9,075
			500	9,075
25/04/2024	16:33:42,555	650		9,075
			650	9,075
			650	9,075
25/04/2024	16:30:42,510	650		9,075
			650	9,075
			650	9,075
25/04/2024	16:30:27,439	100		9,045
			100	9,045
			100	9,045
25/04/2024	16:29:44,767	331		9,075
			331	9,075
			331	9,075
25/04/2024	16:29:23,794	67		9,075
			67	9,075
			67	9,075
25/04/2024	16:28:57,083	2 300		9,05
			2 300	9,05
			2 300	9,05
25/04/2024	16:28:55,711	600		9,05
			600	9,05
			600	9,05
25/04/2024	16:28:55,536	600		9,05
			600	9,05
			600	9,05
25/04/2024	16:28:55,252	600		9,05
			600	9,05
			600	9,05
25/04/2024	16:28:26,765	900		9,05
			900	9,05
			900	9,05
25/04/2024	16:27:49,379	100		9,045
			100	9,045
			100	9,045
25/04/2024	16:26:58,196	629		9,045
			629	9,045
			629	9,045
25/04/2024	16:25:53,284	500		9,045
			500	9,045
			500	9,045
25/04/2024	16:25:48,946	500		9,045
			500	9,045
			500	9,045
25/04/2024	16:25:24,243	5		8,995
			5	8,995
			5	8,995
25/04/2024	16:23:10,401	35		8,985
			35	8,985
			35	8,985
25/04/2024	16:21:02,775	40		9,05
			40	9,05
			40	9,05
25/04/2024	16:20:06,057	60		9,05
			60	9,05
			60	9,05
25/04/2024	16:19:40,306	800		9,045
			800	9,045
			800	9,045
25/04/2024	16:18:39,047	900		9,05
			900	9,05
			900	9,05
25/04/2024	16:18:20,821	750		9,05
			750	9,05
			750	9,05
25/04/2024	16:17:13,283	500		9,045
			500	9,045
			500	9,045
25/04/2024	16:14:33,718	1		9,055
			1	9,055
			1	9,055
25/04/2024	16:11:13,231	50		8,99
			50	8,99
			50	8,99
25/04/2024	16:05:07,631	756		8,945
			756	8,945
			756	8,945
25/04/2024	16:04:04,624	40		8,96
			40	8,96
			40	8,96
25/04/2024	16:02:24,447	1		9,025
			1	9,025
			1	9,025
25/04/2024	15:55:55,859	200		8,95
			200	8,95
			200	8,95
25/04/2024	15:55:12,107	500		8,90
			500	8,90
			500	8,90
25/04/2024	15:54:34,575	911		8,90
			711	8,90
			200	8,90
			911	8,90
25/04/2024	15:54:19,206	1 300		8,905
			1 150	8,905
			150	8,905
			1 300	8,905
25/04/2024	15:53:11,102	800		8,955
			800	8,955
			800	8,955
25/04/2024	15:50:25,577	100		8,925
			100	8,925
			100	8,925
25/04/2024	15:50:09,163	900		8,925
			900	8,925
			900	8,925
25/04/2024	15:47:53,903	90		8,925
			90	8,925
			90	8,925
25/04/2024	15:46:52,809	500		8,975
			500	8,975
			500	8,975
25/04/2024	15:45:48,330	280		8,975
			280	8,975
			280	8,975
25/04/2024	15:45:18,557	300		8,975
			300	8,975
			300	8,975
25/04/2024	15:45:10,889	8		8,975
			8	8,975
			8	8,975
25/04/2024	15:45:07,746	6		8,98
			6	8,98
			6	8,98
25/04/2024	15:44:13,598	30		8,93
			30	8,93
			30	8,93
25/04/2024	15:39:06,347	55		8,995
			55	8,995
			55	8,995
25/04/2024	15:37:22,075	200		9,015
			200	9,015
			200	9,015
25/04/2024	15:36:09,166	1		8,94
			1	8,94
			1	8,94
25/04/2024	15:32:32,453	200		8,98
			200	8,98
			200	8,98
25/04/2024	15:27:40,041	150		9,025
			150	9,025
			150	9,025
25/04/2024	15:27:26,838	21		9,025
			21	9,025
			21	9,025
25/04/2024	15:15:18,222	10		8,985
			10	8,985
			10	8,985
25/04/2024	15:13:37,425	132		9,00
			132	9,00
			132	9,00
25/04/2024	15:13:19,967	50		8,955
			50	8,955
			50	8,955
25/04/2024	15:12:54,703	100		9,00
			100	9,00
			100	9,00
25/04/2024	15:08:25,059	1 300		8,955
			115	8,955
			1 300	8,955
			334	8,955
			851	8,955
25/04/2024	15:06:45,536	1 000		9,02
			1 000	9,02
			1 000	9,02
25/04/2024	15:05:55,718	650		9,05
			650	9,05
			650	9,05
25/04/2024	15:05:52,114	10		9,015
			10	9,015
			10	9,015
25/04/2024	15:02:43,777	50		9,07
			50	9,07
			50	9,07
25/04/2024	14:58:52,283	950		9,025
			950	9,025
			950	9,025
25/04/2024	14:57:26,319	20		8,98
			20	8,98
			20	8,98
25/04/2024	14:56:33,900	20		8,975
			20	8,975
			20	8,975
25/04/2024	14:55:51,973	50		8,99
			50	8,99
			50	8,99
25/04/2024	14:55:51,909	20		8,99
			20	8,99
			20	8,99
25/04/2024	14:54:29,643	35		9,01
			35	9,01
			35	9,01
25/04/2024	14:49:06,549	600		9,06
			600	9,06
			600	9,06
25/04/2024	14:42:58,985	400		9,10
			400	9,10
			400	9,10
25/04/2024	14:42:58,852	30		9,10
			30	9,10
			30	9,10
25/04/2024	14:42:47,346	1 000		9,18
			1 000	9,18
			1 000	9,18
25/04/2024	14:35:26,084	100		9,285
			100	9,285
			100	9,285
25/04/2024	14:34:35,486	18		9,25
			18	9,25
			18	9,25
25/04/2024	14:29:16,830	150		9,34
			150	9,34
			150	9,34
25/04/2024	14:27:39,615	100		9,265
			100	9,265
			100	9,265
25/04/2024	14:23:55,577	5		9,34
			5	9,34
			5	9,34
25/04/2024	14:23:39,071	20		9,335
			20	9,335
			20	9,335
25/04/2024	14:22:49,282	21		9,255
			21	9,255
			21	9,255
25/04/2024	14:20:39,598	100		9,265
			100	9,265
			100	9,265
25/04/2024	14:19:42,662	9		9,325
			9	9,325
			9	9,325
25/04/2024	14:16:31,941	200		9,33
			200	9,33
			200	9,33
25/04/2024	14:11:33,530	500		9,30
			500	9,30
			500	9,30
25/04/2024	14:11:19,708	46		9,31
			46	9,31
			46	9,31
25/04/2024	14:10:56,644	160		9,31
			10	9,31
			160	9,31
			150	9,31
25/04/2024	14:10:46,921	450		9,24
			100	9,24
			350	9,24
			450	9,24
25/04/2024	14:03:32,603	100		9,26
			100	9,26
			100	9,26
25/04/2024	14:00:22,617	350		9,315
			350	9,315
			350	9,315
25/04/2024	13:58:51,171	120		9,30
			120	9,30
			120	9,30
25/04/2024	13:56:08,481	100		9,335
			100	9,335
			100	9,335
25/04/2024	13:55:05,744	25		9,275
			25	9,275
			25	9,275
25/04/2024	13:54:45,193	250		9,335
			250	9,335
			250	9,335
25/04/2024	13:47:51,660	15		9,34
			15	9,34
			15	9,34
25/04/2024	13:47:19,122	10		9,28
			10	9,28
			10	9,28
25/04/2024	13:43:41,994	85		9,34
			85	9,34
			85	9,34
25/04/2024	13:37:18,197	10		9,315
			10	9,315
			10	9,315
25/04/2024	13:29:58,981	1 050		9,31
			1 050	9,31
			1 050	9,31
25/04/2024	13:28:44,833	214		9,345
			214	9,345
			214	9,345
25/04/2024	13:28:20,993	400		9,345
			400	9,345
			400	9,345
25/04/2024	13:27:06,436	15		9,345
			15	9,345
			15	9,345
25/04/2024	13:21:56,862	240		9,28
			240	9,28
			240	9,28
25/04/2024	13:19:46,555	50		9,345
			50	9,345
			50	9,345
25/04/2024	13:16:26,682	500		9,345
			500	9,345
			500	9,345
25/04/2024	13:12:48,939	50		9,345
			50	9,345
			50	9,345
25/04/2024	13:07:10,792	20		9,345
			20	9,345
			20	9,345
25/04/2024	13:06:41,700	13		9,27
			13	9,27
			13	9,27
25/04/2024	13:05:51,337	30		9,345
			30	9,345
			30	9,345
25/04/2024	13:05:34,682	593		9,29
			593	9,29
			593	9,29
25/04/2024	13:04:53,142	807		9,29
			700	9,29
			807	9,29
			107	9,29
25/04/2024	12:58:31,242	40		9,345
			40	9,345
			40	9,345
25/04/2024	12:56:08,977	10		9,345
			10	9,345
			10	9,345
25/04/2024	12:53:31,571	30		9,345
			30	9,345
			30	9,345
25/04/2024	12:53:07,662	100		9,345
			100	9,345
			100	9,345
25/04/2024	12:51:02,360	50		9,295
			50	9,295
			50	9,295
25/04/2024	12:49:50,551	67		9,275
			67	9,275
			67	9,275
25/04/2024	12:49:46,714	6		9,345
			6	9,345
			6	9,345
25/04/2024	12:48:16,285	200		9,285
			200	9,285
			200	9,285
25/04/2024	12:46:29,280	5		9,285
			5	9,285
			5	9,285
25/04/2024	12:45:16,609	500		9,345
			500	9,345
			500	9,345
25/04/2024	12:44:53,357	1 000		9,345
			560	9,345
			1 000	9,345
			440	9,345
25/04/2024	12:44:51,543	150		9,345
			150	9,345
			150	9,345
25/04/2024	12:44:06,080	150		9,345
			150	9,345
			150	9,345
25/04/2024	12:37:59,531	130		9,35
			130	9,35
			130	9,35
25/04/2024	12:35:44,823	750		9,26
			750	9,26
			430	9,26
			320	9,26
25/04/2024	12:35:44,674	200		9,26
			200	9,26
			200	9,26
25/04/2024	12:34:27,494	200		9,385
			200	9,385
			200	9,385
25/04/2024	12:33:59,162	100		9,345
			100	9,345
			100	9,345
25/04/2024	12:30:48,939	300		9,39
			300	9,39
			300	9,39
25/04/2024	12:30:28,847	75		9,345
			75	9,345
			75	9,345
25/04/2024	12:23:42,105	4		9,39
			4	9,39
			4	9,39
25/04/2024	12:23:40,940	35		9,39
			35	9,39
			35	9,39
25/04/2024	12:22:59,942	25		9,345
			25	9,345
			25	9,345
25/04/2024	12:12:51,439	5		9,35
			5	9,35
			5	9,35
25/04/2024	12:12:31,002	5		9,39
			5	9,39
			5	9,39
25/04/2024	12:11:34,511	21		9,35
			21	9,35
			21	9,35
25/04/2024	12:11:24,408	3		9,39
			3	9,39
			3	9,39
25/04/2024	12:10:52,068	80		9,39
			80	9,39
			80	9,39
25/04/2024	12:04:11,766	15		9,35
			15	9,35
			15	9,35
25/04/2024	12:03:57,071	50		9,35
			50	9,35
			50	9,35
25/04/2024	12:02:57,778	600		9,35
			600	9,35
			600	9,35
25/04/2024	12:00:13,856	100		9,39
			100	9,39
			100	9,39
25/04/2024	11:57:48,678	106		9,39
			106	9,39
			106	9,39
25/04/2024	11:56:51,397	150		9,39
			150	9,39
			150	9,39
25/04/2024	11:56:12,414	15		9,35
			15	9,35
			15	9,35
25/04/2024	11:55:02,966	50		9,39
			50	9,39
			50	9,39
25/04/2024	11:55:02,140	13		9,345
			13	9,345
			13	9,345
25/04/2024	11:51:16,192	5		9,39
			5	9,39
			5	9,39
25/04/2024	11:50:41,335	500		9,39
			500	9,39
			500	9,39
25/04/2024	11:48:59,227	5		9,38
			5	9,38
			5	9,38
25/04/2024	11:47:36,566	10		9,38
			10	9,38
			10	9,38
25/04/2024	11:45:25,911	380		9,38
			55	9,38
			325	9,38
			380	9,38
25/04/2024	11:43:07,081	600		9,395
			600	9,395
			600	9,395
25/04/2024	11:41:34,240	150		9,38
			150	9,38
			150	9,38
25/04/2024	11:40:58,249	29		9,395
			29	9,395
			29	9,395
25/04/2024	11:40:38,203	100		9,395
			100	9,395
			100	9,395
25/04/2024	11:38:26,746	35		9,395
			35	9,395
			35	9,395
25/04/2024	11:36:11,763	100		9,405
			100	9,405
			100	9,405
25/04/2024	11:33:45,572	340		9,38
			340	9,38
			340	9,38
25/04/2024	11:31:04,028	138		9,38
			138	9,38
			138	9,38
25/04/2024	11:29:14,238	50		9,405
			50	9,405
			50	9,405
25/04/2024	11:27:28,657	200		9,405
			200	9,405
			200	9,405
25/04/2024	11:25:56,571	30		9,405
			30	9,405
			30	9,405
25/04/2024	11:25:52,749	55		9,405
			55	9,405
			55	9,405
25/04/2024	11:18:16,310	200		9,40
			200	9,40
			200	9,40
25/04/2024	11:16:14,057	90		9,34
			90	9,34
			90	9,34
25/04/2024	11:15:13,198	5		9,345
			5	9,345
			5	9,345
25/04/2024	11:14:37,322	8		9,345
			8	9,345
			8	9,345
25/04/2024	11:12:50,216	10		9,39
			10	9,39
			10	9,39
25/04/2024	11:11:11,124	600		9,40
			600	9,40
			600	9,40
25/04/2024	11:10:07,685	500		9,38
			500	9,38
			500	9,38
25/04/2024	11:09:56,424	50		9,405
			50	9,405
			50	9,405
25/04/2024	11:09:45,964	50		9,375
			50	9,375
			50	9,375
25/04/2024	11:07:06,374	10		9,395
			10	9,395
			10	9,395
25/04/2024	11:06:36,731	35		9,395
			35	9,395
			35	9,395
25/04/2024	11:04:17,359	37		9,395
			37	9,395
			37	9,395
25/04/2024	11:03:22,957	579		9,395
			579	9,395
			579	9,395
25/04/2024	11:03:00,863	10 010		9,395
			6 085	9,395
			10 010	9,395
			3 900	9,395
			25	9,395
25/04/2024	11:02:34,562	1 100		9,39
			1 100	9,39
			1 100	9,39
25/04/2024	11:01:19,343	100		9,39
			100	9,39
			100	9,39
25/04/2024	11:01:14,114	700		9,39
			700	9,39
			700	9,39
25/04/2024	11:01:09,765	700		9,39
			700	9,39
			700	9,39
25/04/2024	11:00:47,091	40		9,39
			40	9,39
			40	9,39
25/04/2024	11:00:12,209	252		9,39
			252	9,39
			252	9,39
25/04/2024	10:58:05,947	50		9,355
			50	9,355
			50	9,355
25/04/2024	10:57:39,921	250		9,34
			250	9,34
			250	9,34
25/04/2024	10:57:36,245	32		9,355
			15	9,355
			17	9,355
			32	9,355
25/04/2024	10:56:30,877	1		9,35
			1	9,35
			1	9,35
25/04/2024	10:55:25,420	53		9,33
			53	9,33
			53	9,33
25/04/2024	10:54:15,950	58		9,33
			58	9,33
			58	9,33
25/04/2024	10:53:37,168	30		9,26
			30	9,26
			30	9,26
25/04/2024	10:51:59,811	20		9,335
			20	9,335
			20	9,335
25/04/2024	10:50:22,151	48		9,33
			48	9,33
			48	9,33
25/04/2024	10:47:42,567	550		9,33
			550	9,33
			550	9,33
25/04/2024	10:47:21,571	200		9,33
			200	9,33
			200	9,33
25/04/2024	10:45:05,538	150		9,255
			150	9,255
			150	9,255
25/04/2024	10:43:42,834	320		9,34
			320	9,34
			320	9,34
25/04/2024	10:40:14,651	750		9,34
			750	9,34
			750	9,34
25/04/2024	10:39:42,068	150		9,34
			150	9,34
			150	9,34
25/04/2024	10:38:20,793	30		9,265
			30	9,265
			30	9,265
25/04/2024	10:37:42,024	50		9,25
			50	9,25
			50	9,25
25/04/2024	10:36:12,612	20		9,25
			20	9,25
			20	9,25
25/04/2024	10:35:04,731	500		9,35
			500	9,35
			500	9,35
25/04/2024	10:30:20,937	700		9,40
			700	9,40
			700	9,40
25/04/2024	10:29:58,527	600		9,42
			600	9,42
			600	9,42
25/04/2024	10:25:01,842	300		9,235
			300	9,235
			300	9,235
25/04/2024	10:24:57,566	600		9,235
			600	9,235
			600	9,235
25/04/2024	10:24:51,937	9		9,35
			9	9,35
			9	9,35
25/04/2024	10:24:14,510	650		9,35
			650	9,35
			650	9,35
25/04/2024	10:23:14,694	675		9,34
			675	9,34
			675	9,34
25/04/2024	10:23:07,362	700		9,34
			700	9,34
			700	9,34
25/04/2024	10:22:27,161	550		9,34
			550	9,34
			550	9,34
25/04/2024	10:22:18,071	75		9,34
			75	9,34
			75	9,34
25/04/2024	10:22:16,908	10		9,335
			10	9,335
			10	9,335
25/04/2024	10:22:15,091	150		9,405
			150	9,405
			150	9,405
25/04/2024	10:17:36,649	100		9,39
			100	9,39
			100	9,39
25/04/2024	10:12:28,370	1 000		9,405
			250	9,405
			750	9,405
			1 000	9,405
25/04/2024	10:11:32,354	700		9,315
			250	9,315
			200	9,315
			250	9,315
			700	9,315
25/04/2024	10:10:52,628	665		9,26
			665	9,26
			665	9,26
25/04/2024	10:10:26,572	450		9,255
			450	9,255
			450	9,255
25/04/2024	10:10:26,251	335		9,26
			335	9,26
			335	9,26
25/04/2024	10:10:24,256	1		9,28
			1	9,28
			1	9,28
25/04/2024	10:10:10,676	30		9,28
			30	9,28
			30	9,28
25/04/2024	10:10:03,064	11		9,25
			11	9,25
			11	9,25
25/04/2024	10:08:44,180	150		9,28
			150	9,28
			150	9,28
25/04/2024	10:08:40,877	850		9,28
			850	9,28
			850	9,28
25/04/2024	10:08:39,066	100		9,28
			100	9,28
			100	9,28
25/04/2024	10:08:25,532	140		9,28
			140	9,28
			140	9,28
25/04/2024	10:02:53,968	300		9,28
			300	9,28
			300	9,28
25/04/2024	09:53:51,412	1		9,205
			1	9,205
			1	9,205
25/04/2024	09:52:33,730	3 612		9,19
			3 612	9,19
			3 612	9,19
25/04/2024	09:52:10,256	600		9,23
			600	9,23
			600	9,23
25/04/2024	09:49:10,629	29		9,155
			29	9,155
			29	9,155
25/04/2024	09:48:33,259	900		9,195
			900	9,195
			900	9,195
25/04/2024	09:48:31,736	800		9,195
			800	9,195
			800	9,195
25/04/2024	09:48:18,505	900		9,185
			900	9,185
			900	9,185
25/04/2024	09:48:16,913	800		9,185
			800	9,185
			800	9,185
25/04/2024	09:47:50,376	25		9,185
			25	9,185
			25	9,185
25/04/2024	09:46:33,068	1		9,13
			1	9,13
			1	9,13
25/04/2024	09:35:16,352	20		9,215
			20	9,215
			20	9,215
25/04/2024	09:32:24,971	1		9,24
			1	9,24
			1	9,24
25/04/2024	09:32:07,490	1		9,15
			1	9,15
			1	9,15
25/04/2024	09:30:19,894	5		9,07
			5	9,07
			5	9,07
25/04/2024	09:29:58,754	124		9,075
			124	9,075
			124	9,075
25/04/2024	09:29:18,140	1 490		9,13
			1 490	9,13
			1 490	9,13
25/04/2024	09:28:22,832	50		9,10
			50	9,10
			50	9,10
25/04/2024	09:25:45,132	60		9,005
			60	9,005
			60	9,005
25/04/2024	09:25:35,884	1 050		9,005
			1 050	9,005
			1 050	9,005
25/04/2024	09:24:49,283	10		9,08
			10	9,08
			10	9,08
25/04/2024	09:24:18,318	10		9,08
			10	9,08
			10	9,08
25/04/2024	09:22:48,335	57		9,135
			57	9,135
			57	9,135
25/04/2024	09:22:45,152	1		9,135
			1	9,135
			1	9,135
25/04/2024	09:14:23,753	3		9,02
			3	9,02
			3	9,02
25/04/2024	09:13:55,122	3		9,13
			3	9,13
			3	9,13
25/04/2024	09:11:58,941	1 000		9,275
			1 000	9,275
			880	9,275
			120	9,275
25/04/2024	09:10:53,732	33		9,26
			33	9,26
			33	9,26
25/04/2024	09:08:54,986	124		9,21
			124	9,21
			124	9,21
25/04/2024	09:08:06,444	1 000		9,20
			1 000	9,20
			290	9,20
			560	9,20
			150	9,20
25/04/2024	09:07:58,404	1 150		9,075
			1 150	9,075
			1 150	9,075
25/04/2024	09:07:23,513	1 150		9,025
			1 150	9,025
			1 150	9,025
25/04/2024	09:07:08,240	1 150		9,03
			1 150	9,03
			950	9,03
			200	9,03
25/04/2024	09:06:16,779	75		9,03
			75	9,03
			75	9,03
25/04/2024	09:04:50,324	13		9,01
			13	9,01
			13	9,01
25/04/2024	09:04:23,663	16		9,01
			16	9,01
			16	9,01
25/04/2024	09:00:40,966	559		8,93
			559	8,93
			559	8,93
25/04/2024	08:53:16,653	120		8,945
			120	8,945
			120	8,945
25/04/2024	08:45:34,211	4		8,945
			4	8,945
			4	8,945
25/04/2024	08:37:40,402	56		8,885
			56	8,885
			56	8,885
25/04/2024	08:34:10,094	76		8,885
			76	8,885
			76	8,885
25/04/2024	08:30:25,393	100		8,885
			100	8,885
			100	8,885
25/04/2024	08:29:29,248	335		8,885
			335	8,885
			335	8,885
25/04/2024	08:28:05,263	562		8,885
			560	8,885
			2	8,885
			562	8,885
25/04/2024	08:22:47,061	200		8,885
			200	8,885
			200	8,885
25/04/2024	08:22:14,924	20		8,885
			20	8,885
			20	8,885
25/04/2024	08:12:12,692	400		8,885
			400	8,885
			400	8,885

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Meta Platforms Inc.

Achat: 409,45 / Vente: 409,85
Volume: 259 205
-11,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2024 @ 19:57:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)