Tradegate Exchange

VARTA AG

437

342

9,31

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:57:43,674	12		9,31
			12	9,31
			12	9,31
26/04/2024	21:56:35,203	4 821		9,10
			2 871	9,10
			4 571	9,10
			1 000	9,10
			250	9,10
			950	9,10
26/04/2024	21:56:06,305	550		9,095
			550	9,095
			550	9,095
26/04/2024	21:55:30,421	3 229		9,17
			406	9,17
			406	9,17
			405	9,17
			598	9,17
			600	9,17
			3 229	9,17
			407	9,17
			407	9,17
26/04/2024	21:55:13,127	900		9,235
			900	9,235
			600	9,235
			30	9,235
			250	9,235
			20	9,235
26/04/2024	21:54:24,651	107		9,38
			75	9,38
			32	9,38
			107	9,38
26/04/2024	21:45:17,971	8		9,235
			8	9,235
			8	9,235
26/04/2024	21:23:50,347	50		9,38
			50	9,38
			50	9,38
26/04/2024	20:54:35,166	400		9,385
			400	9,385
			400	9,385
26/04/2024	20:51:28,286	550		9,385
			550	9,385
			550	9,385
26/04/2024	20:40:20,439	200		9,37
			150	9,37
			200	9,37
			20	9,37
			30	9,37
26/04/2024	20:32:06,697	750		9,165
			150	9,165
			350	9,165
			750	9,165
			50	9,165
			150	9,165
			50	9,165
26/04/2024	20:31:59,727	750		9,305
			20	9,305
			550	9,305
			750	9,305
			30	9,305
			150	9,305
26/04/2024	20:29:27,114	25		9,385
			25	9,385
			25	9,385
26/04/2024	20:27:23,966	1		9,385
			1	9,385
			1	9,385
26/04/2024	20:26:53,666	9		9,305
			9	9,305
			9	9,305
26/04/2024	20:17:09,821	100		9,385
			50	9,385
			100	9,385
			30	9,385
			20	9,385
26/04/2024	20:15:35,439	50		9,32
			28	9,32
			30	9,32
			22	9,32
			20	9,32
26/04/2024	20:12:35,022	51		9,37
			51	9,37
			51	9,37
26/04/2024	20:12:33,758	50		9,35
			20	9,35
			30	9,35
			50	9,35
26/04/2024	20:05:12,859	100		9,305
			100	9,305
			50	9,305
			30	9,305
			20	9,305
26/04/2024	20:00:41,336	2		9,305
			2	9,305
			2	9,305
26/04/2024	19:58:57,990	600		9,395
			100	9,395
			220	9,395
			150	9,395
			600	9,395
			100	9,395
			30	9,395
26/04/2024	19:44:34,979	30		9,32
			30	9,32
			30	9,32
26/04/2024	19:31:21,433	75		9,395
			25	9,395
			20	9,395
			75	9,395
			30	9,395
26/04/2024	19:19:39,408	45		9,25
			45	9,25
			45	9,25
26/04/2024	19:18:15,518	90		9,245
			40	9,245
			90	9,245
			30	9,245
			20	9,245
26/04/2024	19:05:47,058	111		9,24
			111	9,24
			11	9,24
			100	9,24
26/04/2024	19:00:56,235	354		9,385
			354	9,385
			250	9,385
			104	9,385
26/04/2024	19:00:52,873	500		9,375
			120	9,375
			250	9,375
			500	9,375
			100	9,375
			30	9,375
26/04/2024	18:51:56,222	25		9,375
			5	9,375
			25	9,375
			20	9,375
26/04/2024	18:48:07,980	750		9,27
			30	9,27
			20	9,27
			250	9,27
			750	9,27
			350	9,27
			100	9,27
26/04/2024	18:40:06,122	30		9,385
			20	9,385
			10	9,385
			30	9,385
26/04/2024	18:37:45,415	15		9,245
			15	9,245
			15	9,245
26/04/2024	18:37:38,167	23		9,245
			3	9,245
			20	9,245
			23	9,245
26/04/2024	18:36:48,290	4		9,385
			4	9,385
			4	9,385
26/04/2024	18:32:33,067	53		9,385
			53	9,385
			3	9,385
			50	9,385
26/04/2024	18:25:21,365	500		9,375
			100	9,375
			500	9,375
			100	9,375
			50	9,375
			100	9,375
			150	9,375
26/04/2024	18:19:57,891	50		9,375
			20	9,375
			30	9,375
			50	9,375
26/04/2024	18:19:05,340	232		9,215
			232	9,215
			232	9,215
26/04/2024	18:17:30,239	130		9,215
			100	9,215
			30	9,215
			130	9,215
26/04/2024	18:11:31,745	300		9,22
			250	9,22
			300	9,22
			50	9,22
26/04/2024	18:07:26,554	40		9,375
			40	9,375
			20	9,375
			20	9,375
26/04/2024	18:06:23,161	1		9,375
			1	9,375
			1	9,375
26/04/2024	18:02:29,546	405		9,24
			405	9,24
			405	9,24
26/04/2024	18:02:20,782	1 000		9,245
			404	9,245
			1 000	9,245
			596	9,245
26/04/2024	18:01:57,085	332		9,25
			20	9,25
			30	9,25
			150	9,25
			50	9,25
			82	9,25
			332	9,25
26/04/2024	17:58:48,194	100		9,395
			100	9,395
			100	9,395
26/04/2024	17:52:16,598	500		9,245
			400	9,245
			500	9,245
			100	9,245
26/04/2024	17:52:16,498	30		9,245
			30	9,245
			30	9,245
26/04/2024	17:51:42,026	70		9,395
			50	9,395
			20	9,395
			70	9,395
26/04/2024	17:43:45,049	2		9,165
			2	9,165
			2	9,165
26/04/2024	17:30:04,164	40		9,395
			40	9,395
			40	9,395
26/04/2024	17:25:33,981	40		9,36
			40	9,36
			40	9,36
26/04/2024	17:25:24,556	100		9,36
			100	9,36
			100	9,36
26/04/2024	17:20:45,231	350		9,35
			350	9,35
			350	9,35
26/04/2024	17:20:27,283	950		9,35
			950	9,35
			950	9,35
26/04/2024	17:14:00,995	1 050		9,34
			1 050	9,34
			1 050	9,34
26/04/2024	17:12:41,278	650		9,335
			650	9,335
			650	9,335
26/04/2024	17:07:05,289	814		9,335
			814	9,335
			814	9,335
26/04/2024	17:06:42,744	1 100		9,33
			1 100	9,33
			1 100	9,33
26/04/2024	17:06:31,888	450		9,30
			450	9,30
			450	9,30
26/04/2024	17:03:21,120	3		9,27
			3	9,27
			3	9,27
26/04/2024	17:00:42,765	50		9,275
			50	9,275
			50	9,275
26/04/2024	16:58:08,317	300		9,26
			300	9,26
			300	9,26
26/04/2024	16:52:21,475	395		9,285
			395	9,285
			395	9,285
26/04/2024	16:48:19,583	1 100		9,30
			1 100	9,30
			1 100	9,30
26/04/2024	16:40:55,359	7		9,25
			7	9,25
			7	9,25
26/04/2024	16:39:55,631	20		9,285
			20	9,285
			20	9,285
26/04/2024	16:39:27,616	100		9,25
			100	9,25
			100	9,25
26/04/2024	16:37:45,162	10		9,26
			10	9,26
			10	9,26
26/04/2024	16:35:09,437	3		9,265
			3	9,265
			3	9,265
26/04/2024	16:33:19,234	113		9,235
			113	9,235
			113	9,235
26/04/2024	16:30:02,597	100		9,305
			100	9,305
			63	9,305
			37	9,305
26/04/2024	16:26:55,879	100		9,24
			100	9,24
			100	9,24
26/04/2024	16:25:59,201	250		9,19
			250	9,19
			156	9,19
			94	9,19
26/04/2024	16:21:17,001	50		9,20
			50	9,20
			50	9,20
26/04/2024	16:18:51,304	336		9,20
			336	9,20
			336	9,20
26/04/2024	16:18:34,863	10		9,165
			10	9,165
			10	9,165
26/04/2024	16:16:35,812	51		9,165
			51	9,165
			51	9,165
26/04/2024	16:15:40,928	70		9,165
			70	9,165
			70	9,165
26/04/2024	16:11:52,696	20		9,175
			20	9,175
			20	9,175
26/04/2024	16:08:16,851	3		9,245
			3	9,245
			3	9,245
26/04/2024	16:03:23,056	80		9,16
			80	9,16
			80	9,16
26/04/2024	16:02:18,303	420		9,19
			420	9,19
			420	9,19
26/04/2024	15:58:23,478	3		9,255
			3	9,255
			3	9,255
26/04/2024	15:57:06,399	20		9,19
			20	9,19
			20	9,19
26/04/2024	15:52:24,443	250		9,245
			250	9,245
			250	9,245
26/04/2024	15:43:42,682	4		9,21
			4	9,21
			4	9,21
26/04/2024	15:43:16,824	100		9,14
			100	9,14
			100	9,14
26/04/2024	15:41:03,094	12		9,165
			12	9,165
			12	9,165
26/04/2024	15:41:02,921	600		9,165
			600	9,165
			600	9,165
26/04/2024	15:40:44,487	600		9,165
			600	9,165
			600	9,165
26/04/2024	15:39:42,108	7		9,185
			7	9,185
			7	9,185
26/04/2024	15:39:38,610	235		9,11
			235	9,11
			235	9,11
26/04/2024	15:39:14,275	150		9,18
			150	9,18
			150	9,18
26/04/2024	15:37:22,930	50		9,065
			50	9,065
			50	9,065
26/04/2024	15:37:14,259	20		9,12
			20	9,12
			20	9,12
26/04/2024	15:36:22,998	10		9,125
			10	9,125
			10	9,125
26/04/2024	15:36:06,370	2		9,065
			2	9,065
			2	9,065
26/04/2024	15:34:26,242	12		9,10
			12	9,10
			12	9,10
26/04/2024	15:32:46,763	250		9,09
			250	9,09
			250	9,09
26/04/2024	15:27:48,943	13		9,035
			13	9,035
			13	9,035
26/04/2024	15:26:23,976	100		9,075
			100	9,075
			100	9,075
26/04/2024	15:23:41,420	100		9,04
			100	9,04
			100	9,04
26/04/2024	15:23:00,742	100		9,00
			100	9,00
			100	9,00
26/04/2024	15:21:46,413	125		9,05
			125	9,05
			125	9,05
26/04/2024	15:18:48,134	244		9,055
			244	9,055
			244	9,055
26/04/2024	15:17:36,705	405		9,075
			405	9,075
			405	9,075
26/04/2024	15:17:32,522	700		9,075
			700	9,075
			700	9,075
26/04/2024	15:17:17,396	30		9,03
			30	9,03
			30	9,03
26/04/2024	15:15:42,153	68		9,03
			68	9,03
			68	9,03
26/04/2024	15:12:58,575	7		9,085
			7	9,085
			7	9,085
26/04/2024	15:10:07,882	150		9,10
			150	9,10
			150	9,10
26/04/2024	15:08:42,779	110		9,025
			110	9,025
			110	9,025
26/04/2024	15:05:30,760	50		9,09
			50	9,09
			50	9,09
26/04/2024	15:00:53,057	600		9,025
			600	9,025
			600	9,025
26/04/2024	15:00:51,466	600		9,025
			600	9,025
			600	9,025
26/04/2024	14:59:32,053	332		9,025
			332	9,025
			332	9,025
26/04/2024	14:53:17,715	30		9,01
			30	9,01
			30	9,01
26/04/2024	14:53:17,204	100		9,01
			100	9,01
			100	9,01
26/04/2024	14:50:02,254	10		9,00
			10	9,00
			10	9,00
26/04/2024	14:49:53,559	4		8,95
			4	8,95
			4	8,95
26/04/2024	14:49:47,743	500		9,00
			500	9,00
			500	9,00
26/04/2024	14:49:35,364	250		8,99
			250	8,99
			250	8,99
26/04/2024	14:49:35,060	750		8,99
			750	8,99
			750	8,99
26/04/2024	14:49:34,894	228		9,00
			78	9,00
			150	9,00
			16	9,00
			200	9,00
			12	9,00
26/04/2024	14:48:12,126	790		9,00
			200	9,00
			300	9,00
			40	9,00
			250	9,00
			790	9,00
26/04/2024	14:48:11,963	500		9,01
			500	9,01
			500	9,01
26/04/2024	14:43:26,730	2		9,04
			2	9,04
			2	9,04
26/04/2024	14:43:24,508	300		9,07
			300	9,07
			300	9,07
26/04/2024	14:40:49,933	1		9,07
			1	9,07
			1	9,07
26/04/2024	14:39:50,358	100		9,10
			100	9,10
			100	9,10
26/04/2024	14:35:05,900	100		9,005
			100	9,005
			100	9,005
26/04/2024	14:35:05,820	100		9,005
			100	9,005
			100	9,005
26/04/2024	14:33:24,905	110		9,08
			110	9,08
			110	9,08
26/04/2024	14:32:04,645	110		9,12
			110	9,12
			110	9,12
26/04/2024	14:29:53,241	336		9,08
			336	9,08
			336	9,08
26/04/2024	14:28:41,655	1 020		9,10
			500	9,10
			1 020	9,10
			400	9,10
			120	9,10
26/04/2024	14:27:58,728	234		9,105
			113	9,105
			121	9,105
			234	9,105
26/04/2024	14:22:52,809	25		9,105
			25	9,105
			25	9,105
26/04/2024	14:22:47,827	55		9,145
			55	9,145
			55	9,145
26/04/2024	14:21:56,746	45		9,105
			45	9,105
			45	9,105
26/04/2024	14:21:47,854	250		9,15
			250	9,15
			250	9,15
26/04/2024	14:19:30,860	11		9,18
			11	9,18
			11	9,18
26/04/2024	14:17:39,954	200		9,205
			200	9,205
			200	9,205
26/04/2024	14:16:59,869	650		9,235
			650	9,235
			650	9,235
26/04/2024	14:16:52,056	1 000		9,25
			1 000	9,25
			1 000	9,25
26/04/2024	14:15:28,910	30		9,225
			20	9,225
			10	9,225
			30	9,225
26/04/2024	14:15:16,741	180		9,30
			180	9,30
			180	9,30
26/04/2024	14:14:58,327	3		9,365
			3	9,365
			3	9,365
26/04/2024	14:14:28,917	66		9,32
			66	9,32
			66	9,32
26/04/2024	14:13:10,943	20		9,35
			20	9,35
			20	9,35
26/04/2024	14:12:51,901	962		9,35
			962	9,35
			962	9,35
26/04/2024	14:08:22,112	8		9,35
			8	9,35
			8	9,35
26/04/2024	14:06:22,861	100		9,355
			100	9,355
			100	9,355
26/04/2024	14:02:26,475	550		9,405
			550	9,405
			550	9,405
26/04/2024	14:00:46,358	53		9,405
			53	9,405
			53	9,405
26/04/2024	13:56:26,028	600		9,345
			600	9,345
			600	9,345
26/04/2024	13:56:24,239	500		9,345
			500	9,345
			500	9,345
26/04/2024	13:56:19,523	50		9,405
			50	9,405
			50	9,405
26/04/2024	13:55:51,536	500		9,345
			500	9,345
			500	9,345
26/04/2024	13:55:50,269	500		9,345
			200	9,345
			500	9,345
			300	9,345
26/04/2024	13:55:11,920	350		9,345
			350	9,345
			350	9,345
26/04/2024	13:53:28,642	850		9,345
			850	9,345
			850	9,345
26/04/2024	13:52:54,916	30		9,405
			30	9,405
			30	9,405
26/04/2024	13:52:35,124	100		9,405
			100	9,405
			100	9,405
26/04/2024	13:51:54,777	700		9,345
			700	9,345
			700	9,345
26/04/2024	13:51:38,003	600		9,34
			600	9,34
			600	9,34
26/04/2024	13:51:10,999	50		9,405
			50	9,405
			50	9,405
26/04/2024	13:51:07,251	650		9,405
			650	9,405
			650	9,405
26/04/2024	13:50:40,502	600		9,40
			600	9,40
			600	9,40
26/04/2024	13:49:19,173	1		9,405
			1	9,405
			1	9,405
26/04/2024	13:48:21,633	500		9,32
			500	9,32
			500	9,32
26/04/2024	13:46:16,490	850		9,32
			850	9,32
			850	9,32
26/04/2024	13:45:13,096	100		9,325
			100	9,325
			100	9,325
26/04/2024	13:43:23,521	550		9,315
			550	9,315
			550	9,315
26/04/2024	13:41:25,882	500		9,38
			500	9,38
			500	9,38
26/04/2024	13:35:25,678	45		9,31
			45	9,31
			45	9,31
26/04/2024	13:33:38,485	500		9,385
			500	9,385
			500	9,385
26/04/2024	13:28:05,418	50		9,375
			50	9,375
			50	9,375
26/04/2024	13:27:35,873	210		9,375
			210	9,375
			210	9,375
26/04/2024	13:25:21,629	46		9,31
			46	9,31
			46	9,31
26/04/2024	13:21:40,122	106		9,365
			106	9,365
			106	9,365
26/04/2024	13:19:30,511	8		9,29
			8	9,29
			8	9,29
26/04/2024	13:13:26,654	350		9,295
			350	9,295
			350	9,295
26/04/2024	13:09:32,301	100		9,32
			100	9,32
			100	9,32
26/04/2024	13:09:28,219	25		9,29
			25	9,29
			25	9,29
26/04/2024	13:08:27,606	100		9,32
			100	9,32
			100	9,32
26/04/2024	13:05:38,634	30		9,32
			30	9,32
			30	9,32
26/04/2024	12:57:22,966	450		9,29
			450	9,29
			450	9,29
26/04/2024	12:57:10,685	550		9,29
			550	9,29
			550	9,29
26/04/2024	12:56:14,767	60		9,285
			60	9,285
			60	9,285
26/04/2024	12:51:52,420	30		9,25
			30	9,25
			30	9,25
26/04/2024	12:50:25,142	317		9,245
			317	9,245
			317	9,245
26/04/2024	12:49:19,144	100		9,29
			100	9,29
			100	9,29
26/04/2024	12:45:49,670	5		9,245
			5	9,245
			5	9,245
26/04/2024	12:45:05,808	20		9,245
			20	9,245
			20	9,245
26/04/2024	12:42:52,796	125		9,25
			125	9,25
			117	9,25
			8	9,25
26/04/2024	12:41:10,086	7		9,29
			7	9,29
			7	9,29
26/04/2024	12:27:42,239	5		9,26
			5	9,26
			5	9,26
26/04/2024	12:23:33,904	200		9,26
			200	9,26
			200	9,26
26/04/2024	12:21:28,172	2		9,29
			2	9,29
			2	9,29
26/04/2024	12:18:52,599	38		9,29
			38	9,29
			38	9,29
26/04/2024	12:12:11,993	50		9,26
			50	9,26
			50	9,26
26/04/2024	12:11:38,361	20		9,31
			20	9,31
			20	9,31
26/04/2024	12:09:31,662	300		9,265
			300	9,265
			300	9,265
26/04/2024	12:08:06,361	20		9,26
			20	9,26
			20	9,26
26/04/2024	12:04:34,676	500		9,275
			500	9,275
			500	9,275
26/04/2024	12:03:12,781	107		9,335
			107	9,335
			107	9,335
26/04/2024	11:59:02,460	38		9,265
			38	9,265
			38	9,265
26/04/2024	11:57:08,080	20		9,33
			20	9,33
			20	9,33
26/04/2024	11:54:50,880	165		9,315
			165	9,315
			165	9,315
26/04/2024	11:47:41,668	10		9,32
			10	9,32
			10	9,32
26/04/2024	11:47:40,553	430		9,285
			430	9,285
			430	9,285
26/04/2024	11:47:25,283	45		9,31
			45	9,31
			45	9,31
26/04/2024	11:46:32,149	37		9,305
			37	9,305
			37	9,305
26/04/2024	11:43:05,141	180		9,265
			180	9,265
			180	9,265
26/04/2024	11:43:05,041	200		9,30
			200	9,30
			200	9,30
26/04/2024	11:42:52,665	1 000		9,35
			1 000	9,35
			1 000	9,35
26/04/2024	11:42:38,869	256		9,355
			256	9,355
			256	9,355
26/04/2024	11:38:40,754	175		9,375
			175	9,375
			175	9,375
26/04/2024	11:35:41,854	50		9,375
			24	9,375
			50	9,375
			26	9,375
26/04/2024	11:33:03,195	60		9,375
			60	9,375
			60	9,375
26/04/2024	11:31:45,629	500		9,415
			500	9,415
			500	9,415
26/04/2024	11:29:58,889	800		9,395
			800	9,395
			800	9,395
26/04/2024	11:28:55,439	35		9,375
			35	9,375
			35	9,375
26/04/2024	11:26:27,960	300		9,425
			300	9,425
			300	9,425
26/04/2024	11:26:09,373	482		9,38
			482	9,38
			482	9,38
26/04/2024	11:23:48,364	100		9,40
			100	9,40
			100	9,40
26/04/2024	11:18:27,688	1 100		9,425
			1 100	9,425
			1 100	9,425
26/04/2024	11:08:54,140	50		9,375
			50	9,375
			50	9,375
26/04/2024	11:07:07,302	55		9,425
			55	9,425
			55	9,425
26/04/2024	11:06:45,318	1		9,40
			1	9,40
			1	9,40
26/04/2024	11:05:10,977	10		9,425
			10	9,425
			10	9,425
26/04/2024	11:04:25,753	31		9,425
			31	9,425
			31	9,425
26/04/2024	11:03:42,777	50		9,40
			50	9,40
			50	9,40
26/04/2024	10:59:14,880	200		9,435
			200	9,435
			200	9,435
26/04/2024	10:58:57,956	147		9,41
			147	9,41
			147	9,41
26/04/2024	10:58:22,644	10		9,435
			10	9,435
			10	9,435
26/04/2024	10:56:23,858	700		9,395
			700	9,395
			700	9,395
26/04/2024	10:53:42,582	80		9,40
			80	9,40
			80	9,40
26/04/2024	10:53:38,724	100		9,43
			100	9,43
			100	9,43
26/04/2024	10:53:11,814	35		9,40
			35	9,40
			35	9,40
26/04/2024	10:53:00,673	250		9,40
			250	9,40
			250	9,40
26/04/2024	10:52:15,597	360		9,40
			360	9,40
			360	9,40
26/04/2024	10:51:39,324	1 130		9,40
			1 130	9,40
			1 100	9,40
			30	9,40
26/04/2024	10:51:09,657	240		9,415
			240	9,415
			240	9,415
26/04/2024	10:45:23,531	3		9,41
			3	9,41
			3	9,41
26/04/2024	10:44:43,264	3		9,435
			3	9,435
			3	9,435
26/04/2024	10:44:10,389	100		9,435
			100	9,435
			100	9,435
26/04/2024	10:42:37,250	50		9,435
			50	9,435
			50	9,435
26/04/2024	10:42:19,381	700		9,41
			700	9,41
			700	9,41
26/04/2024	10:42:18,067	100		9,41
			100	9,41
			100	9,41
26/04/2024	10:41:38,269	250		9,435
			250	9,435
			250	9,435
26/04/2024	10:40:17,605	130		9,435
			130	9,435
			130	9,435
26/04/2024	10:39:42,566	550		9,44
			550	9,44
			550	9,44
26/04/2024	10:38:26,541	1 250		9,45
			1 250	9,45
			1 250	9,45
26/04/2024	10:37:08,801	80		9,44
			80	9,44
			80	9,44
26/04/2024	10:36:31,007	70		9,44
			70	9,44
			70	9,44
26/04/2024	10:35:41,460	153		9,415
			153	9,415
			153	9,415
26/04/2024	10:34:37,938	500		9,41
			500	9,41
			500	9,41
26/04/2024	10:33:17,215	294		9,435
			294	9,435
			294	9,435
26/04/2024	10:32:43,563	19		9,405
			19	9,405
			19	9,405
26/04/2024	10:31:43,486	100		9,44
			100	9,44
			100	9,44
26/04/2024	10:31:19,921	700		9,40
			500	9,40
			700	9,40
			200	9,40
26/04/2024	10:31:19,784	2 264		9,395
			2 264	9,395
			2 264	9,395
26/04/2024	10:31:04,484	800		9,395
			800	9,395
			800	9,395
26/04/2024	10:30:50,792	10		9,385
			10	9,385
			10	9,385
26/04/2024	10:29:32,620	200		9,395
			200	9,395
			200	9,395
26/04/2024	10:25:32,644	30		9,39
			30	9,39
			30	9,39
26/04/2024	10:19:53,215	550		9,39
			550	9,39
			550	9,39
26/04/2024	10:18:50,311	24		9,355
			24	9,355
			24	9,355
26/04/2024	10:13:23,470	650		9,395
			650	9,395
			650	9,395
26/04/2024	10:11:38,616	70		9,355
			70	9,355
			70	9,355
26/04/2024	10:07:56,831	10		9,385
			10	9,385
			10	9,385
26/04/2024	10:03:38,389	25		9,41
			25	9,41
			25	9,41
26/04/2024	10:02:28,487	107		9,415
			107	9,415
			107	9,415
26/04/2024	10:01:52,944	650		9,355
			650	9,355
			650	9,355
26/04/2024	10:01:45,292	750		9,355
			750	9,355
			750	9,355
26/04/2024	10:00:22,326	300		9,435
			300	9,435
			300	9,435
26/04/2024	09:59:51,329	300		9,385
			300	9,385
			300	9,385
26/04/2024	09:59:46,983	100		9,435
			100	9,435
			100	9,435
26/04/2024	09:54:56,777	30		9,445
			30	9,445
			30	9,445
26/04/2024	09:53:07,801	200		9,445
			200	9,445
			200	9,445
26/04/2024	09:53:01,591	500		9,40
			500	9,40
			500	9,40
26/04/2024	09:50:45,802	1		9,395
			1	9,395
			1	9,395
26/04/2024	09:50:43,826	300		9,435
			300	9,435
			300	9,435
26/04/2024	09:50:42,768	100		9,435
			100	9,435
			100	9,435
26/04/2024	09:50:36,417	100		9,445
			100	9,445
			100	9,445
26/04/2024	09:48:14,068	100		9,45
			100	9,45
			100	9,45
26/04/2024	09:48:01,607	5		9,41
			5	9,41
			5	9,41
26/04/2024	09:47:33,293	500		9,45
			500	9,45
			500	9,45
26/04/2024	09:45:12,169	130		9,445
			130	9,445
			130	9,445
26/04/2024	09:44:59,196	750		9,445
			750	9,445
			750	9,445
26/04/2024	09:37:51,725	40		9,355
			40	9,355
			40	9,355
26/04/2024	09:37:46,992	59		9,355
			59	9,355
			59	9,355
26/04/2024	09:37:43,763	10		9,355
			10	9,355
			10	9,355
26/04/2024	09:37:27,326	20		9,355
			20	9,355
			20	9,355
26/04/2024	09:36:43,716	220		9,395
			220	9,395
			220	9,395
26/04/2024	09:34:23,580	668		9,40
			668	9,40
			668	9,40
26/04/2024	09:30:02,061	200		9,40
			200	9,40
			200	9,40
26/04/2024	09:30:01,997	105		9,395
			105	9,395
			105	9,395
26/04/2024	09:25:33,988	200		9,385
			200	9,385
			200	9,385
26/04/2024	09:25:14,372	1 000		9,385
			1 000	9,385
			1 000	9,385
26/04/2024	09:23:06,559	650		9,355
			650	9,355
			650	9,355

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)