VARTA AG
- Informations
- Dernièr
- Négocier des titres
468
301
28,97
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/02/2023 | 14:52:15,170 | 950 | 28,97 | |
950 | 28,97 | |||
950 | 28,97 | |||
06/02/2023 | 14:51:49,618 | 520 | 28,98 | |
520 | 28,98 | |||
520 | 28,98 | |||
06/02/2023 | 14:51:01,196 | 90 | 28,98 | |
63 | 28,98 | |||
90 | 28,98 | |||
27 | 28,98 | |||
06/02/2023 | 14:48:32,095 | 520 | 29,01 | |
520 | 29,01 | |||
520 | 29,01 | |||
06/02/2023 | 14:46:11,711 | 480 | 28,91 | |
480 | 28,91 | |||
480 | 28,91 | |||
06/02/2023 | 14:45:56,162 | 520 | 28,90 | |
520 | 28,90 | |||
520 | 28,90 | |||
06/02/2023 | 14:45:28,346 | 360 | 28,89 | |
360 | 28,89 | |||
360 | 28,89 | |||
06/02/2023 | 14:44:52,940 | 65 | 28,89 | |
65 | 28,89 | |||
65 | 28,89 | |||
06/02/2023 | 14:43:02,558 | 10 | 28,93 | |
10 | 28,93 | |||
10 | 28,93 | |||
06/02/2023 | 14:33:43,070 | 19 | 28,82 | |
19 | 28,82 | |||
19 | 28,82 | |||
06/02/2023 | 14:33:30,118 | 150 | 28,82 | |
150 | 28,82 | |||
150 | 28,82 | |||
06/02/2023 | 14:33:00,808 | 315 | 29,04 | |
315 | 29,04 | |||
35 | 29,04 | |||
280 | 29,04 | |||
06/02/2023 | 14:32:45,740 | 520 | 29,04 | |
520 | 29,04 | |||
520 | 29,04 | |||
06/02/2023 | 14:32:41,712 | 30 | 29,04 | |
30 | 29,04 | |||
30 | 29,04 | |||
06/02/2023 | 14:29:58,705 | 76 | 28,84 | |
76 | 28,84 | |||
76 | 28,84 | |||
06/02/2023 | 14:29:53,446 | 350 | 28,90 | |
350 | 28,90 | |||
337 | 28,90 | |||
13 | 28,90 | |||
06/02/2023 | 14:29:37,201 | 450 | 28,90 | |
450 | 28,90 | |||
450 | 28,90 | |||
06/02/2023 | 14:27:15,893 | 20 | 28,75 | |
20 | 28,75 | |||
20 | 28,75 | |||
06/02/2023 | 14:25:03,782 | 10 | 28,76 | |
10 | 28,76 | |||
10 | 28,76 | |||
06/02/2023 | 14:18:17,764 | 344 | 28,89 | |
344 | 28,89 | |||
344 | 28,89 | |||
06/02/2023 | 14:16:15,979 | 940 | 28,82 | |
740 | 28,82 | |||
940 | 28,82 | |||
200 | 28,82 | |||
06/02/2023 | 14:15:35,593 | 460 | 28,80 | |
100 | 28,80 | |||
460 | 28,80 | |||
360 | 28,80 | |||
06/02/2023 | 14:13:19,651 | 5 | 28,77 | |
5 | 28,77 | |||
5 | 28,77 | |||
06/02/2023 | 14:10:30,913 | 110 | 28,77 | |
110 | 28,77 | |||
110 | 28,77 | |||
06/02/2023 | 14:10:23,981 | 43 | 28,77 | |
43 | 28,77 | |||
43 | 28,77 | |||
06/02/2023 | 14:10:10,967 | 10 | 28,77 | |
10 | 28,77 | |||
10 | 28,77 | |||
06/02/2023 | 14:09:17,846 | 100 | 28,63 | |
100 | 28,63 | |||
100 | 28,63 | |||
06/02/2023 | 14:08:16,498 | 15 | 28,65 | |
15 | 28,65 | |||
15 | 28,65 | |||
06/02/2023 | 14:06:54,516 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
06/02/2023 | 14:02:43,685 | 460 | 28,75 | |
460 | 28,75 | |||
460 | 28,75 | |||
06/02/2023 | 13:56:36,979 | 20 | 28,68 | |
20 | 28,68 | |||
20 | 28,68 | |||
06/02/2023 | 13:56:21,465 | 480 | 28,68 | |
480 | 28,68 | |||
480 | 28,68 | |||
06/02/2023 | 13:54:41,473 | 45 | 28,66 | |
45 | 28,66 | |||
45 | 28,66 | |||
06/02/2023 | 13:49:49,966 | 150 | 28,55 | |
150 | 28,55 | |||
150 | 28,55 | |||
06/02/2023 | 13:48:24,706 | 500 | 28,66 | |
500 | 28,66 | |||
500 | 28,66 | |||
06/02/2023 | 13:46:59,059 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
06/02/2023 | 13:45:00,232 | 175 | 28,56 | |
175 | 28,56 | |||
175 | 28,56 | |||
06/02/2023 | 13:42:30,981 | 200 | 28,52 | |
200 | 28,52 | |||
200 | 28,52 | |||
06/02/2023 | 13:39:47,284 | 50 | 28,57 | |
50 | 28,57 | |||
50 | 28,57 | |||
06/02/2023 | 13:39:47,206 | 40 | 28,57 | |
40 | 28,57 | |||
40 | 28,57 | |||
06/02/2023 | 13:38:14,266 | 150 | 28,52 | |
150 | 28,52 | |||
150 | 28,52 | |||
06/02/2023 | 13:36:06,897 | 15 | 28,43 | |
15 | 28,43 | |||
15 | 28,43 | |||
06/02/2023 | 13:34:46,961 | 50 | 28,43 | |
50 | 28,43 | |||
50 | 28,43 | |||
06/02/2023 | 13:27:30,559 | 53 | 28,32 | |
53 | 28,32 | |||
28 | 28,32 | |||
25 | 28,32 | |||
06/02/2023 | 13:22:47,912 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
06/02/2023 | 13:22:27,425 | 10 | 28,40 | |
10 | 28,40 | |||
10 | 28,40 | |||
06/02/2023 | 13:22:10,083 | 7 | 28,40 | |
7 | 28,40 | |||
7 | 28,40 | |||
06/02/2023 | 13:22:09,329 | 50 | 28,40 | |
50 | 28,40 | |||
50 | 28,40 | |||
06/02/2023 | 13:16:31,639 | 5 | 28,35 | |
5 | 28,35 | |||
5 | 28,35 | |||
06/02/2023 | 13:14:48,993 | 33 | 28,43 | |
33 | 28,43 | |||
33 | 28,43 | |||
06/02/2023 | 13:14:22,304 | 100 | 28,43 | |
100 | 28,43 | |||
100 | 28,43 | |||
06/02/2023 | 13:06:20,606 | 100 | 28,43 | |
100 | 28,43 | |||
100 | 28,43 | |||
06/02/2023 | 13:06:20,354 | 530 | 28,43 | |
530 | 28,43 | |||
530 | 28,43 | |||
06/02/2023 | 13:05:51,453 | 370 | 28,41 | |
370 | 28,41 | |||
370 | 28,41 | |||
06/02/2023 | 13:05:10,151 | 100 | 28,41 | |
100 | 28,41 | |||
25 | 28,41 | |||
75 | 28,41 | |||
06/02/2023 | 13:02:36,669 | 4 | 28,51 | |
4 | 28,51 | |||
4 | 28,51 | |||
06/02/2023 | 12:49:31,921 | 30 | 28,37 | |
30 | 28,37 | |||
30 | 28,37 | |||
06/02/2023 | 12:49:31,728 | 20 | 28,40 | |
20 | 28,40 | |||
20 | 28,40 | |||
06/02/2023 | 12:48:48,314 | 100 | 28,38 | |
100 | 28,38 | |||
100 | 28,38 | |||
06/02/2023 | 12:48:25,619 | 200 | 28,38 | |
200 | 28,38 | |||
200 | 28,38 | |||
06/02/2023 | 12:42:14,053 | 170 | 28,06 | |
170 | 28,06 | |||
170 | 28,06 | |||
06/02/2023 | 12:41:21,534 | 50 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
06/02/2023 | 12:36:41,224 | 200 | 28,06 | |
200 | 28,06 | |||
200 | 28,06 | |||
06/02/2023 | 12:34:13,140 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
06/02/2023 | 12:33:24,713 | 160 | 28,12 | |
160 | 28,12 | |||
160 | 28,12 | |||
06/02/2023 | 12:31:48,300 | 10 | 28,06 | |
10 | 28,06 | |||
10 | 28,06 | |||
06/02/2023 | 12:30:19,286 | 17 | 28,06 | |
17 | 28,06 | |||
17 | 28,06 | |||
06/02/2023 | 12:29:08,641 | 28 | 28,06 | |
28 | 28,06 | |||
28 | 28,06 | |||
06/02/2023 | 12:28:46,336 | 320 | 28,06 | |
100 | 28,06 | |||
220 | 28,06 | |||
320 | 28,06 | |||
06/02/2023 | 12:25:31,147 | 200 | 28,11 | |
200 | 28,11 | |||
200 | 28,11 | |||
06/02/2023 | 12:25:15,534 | 75 | 28,10 | |
75 | 28,10 | |||
75 | 28,10 | |||
06/02/2023 | 12:23:54,534 | 202 | 28,11 | |
202 | 28,11 | |||
202 | 28,11 | |||
06/02/2023 | 12:22:38,792 | 400 | 28,11 | |
400 | 28,11 | |||
400 | 28,11 | |||
06/02/2023 | 12:20:19,373 | 25 | 28,06 | |
25 | 28,06 | |||
25 | 28,06 | |||
06/02/2023 | 12:18:03,429 | 15 | 28,06 | |
15 | 28,06 | |||
15 | 28,06 | |||
06/02/2023 | 12:17:37,690 | 5 | 28,13 | |
5 | 28,13 | |||
5 | 28,13 | |||
06/02/2023 | 12:17:21,003 | 460 | 28,13 | |
460 | 28,13 | |||
460 | 28,13 | |||
06/02/2023 | 12:17:01,762 | 540 | 28,13 | |
540 | 28,13 | |||
540 | 28,13 | |||
06/02/2023 | 12:13:32,949 | 200 | 28,11 | |
200 | 28,11 | |||
200 | 28,11 | |||
06/02/2023 | 12:12:53,547 | 7 | 28,06 | |
7 | 28,06 | |||
7 | 28,06 | |||
06/02/2023 | 12:12:33,651 | 20 | 28,06 | |
20 | 28,06 | |||
20 | 28,06 | |||
06/02/2023 | 12:12:11,875 | 50 | 28,11 | |
50 | 28,11 | |||
50 | 28,11 | |||
06/02/2023 | 12:11:50,674 | 40 | 28,11 | |
40 | 28,11 | |||
40 | 28,11 | |||
06/02/2023 | 12:10:49,651 | 150 | 28,11 | |
150 | 28,11 | |||
150 | 28,11 | |||
06/02/2023 | 12:10:19,816 | 40 | 28,11 | |
40 | 28,11 | |||
40 | 28,11 | |||
06/02/2023 | 12:08:36,274 | 300 | 28,11 | |
300 | 28,11 | |||
300 | 28,11 | |||
06/02/2023 | 12:07:42,132 | 373 | 28,06 | |
373 | 28,06 | |||
373 | 28,06 | |||
06/02/2023 | 12:07:40,630 | 86 | 28,11 | |
86 | 28,11 | |||
86 | 28,11 | |||
06/02/2023 | 12:06:54,143 | 7 | 28,11 | |
7 | 28,11 | |||
7 | 28,11 | |||
06/02/2023 | 12:06:52,045 | 200 | 28,06 | |
200 | 28,06 | |||
200 | 28,06 | |||
06/02/2023 | 12:05:58,572 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
06/02/2023 | 12:05:01,549 | 400 | 28,13 | |
400 | 28,13 | |||
400 | 28,13 | |||
06/02/2023 | 12:04:30,312 | 10 | 28,19 | |
10 | 28,19 | |||
10 | 28,19 | |||
06/02/2023 | 12:03:36,882 | 40 | 28,14 | |
40 | 28,14 | |||
40 | 28,14 | |||
06/02/2023 | 12:02:00,638 | 40 | 28,22 | |
40 | 28,22 | |||
40 | 28,22 | |||
06/02/2023 | 12:01:17,925 | 350 | 28,22 | |
274 | 28,22 | |||
76 | 28,22 | |||
350 | 28,22 | |||
06/02/2023 | 11:56:47,355 | 400 | 28,13 | |
400 | 28,13 | |||
400 | 28,13 | |||
06/02/2023 | 11:51:13,359 | 71 | 28,09 | |
71 | 28,09 | |||
71 | 28,09 | |||
06/02/2023 | 11:50:42,468 | 10 | 28,06 | |
10 | 28,06 | |||
10 | 28,06 | |||
06/02/2023 | 11:49:04,469 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
06/02/2023 | 11:44:38,989 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
06/02/2023 | 11:43:22,320 | 100 | 28,11 | |
100 | 28,11 | |||
100 | 28,11 | |||
06/02/2023 | 11:43:11,772 | 20 | 28,11 | |
20 | 28,11 | |||
20 | 28,11 | |||
06/02/2023 | 11:42:43,822 | 19 | 28,06 | |
19 | 28,06 | |||
19 | 28,06 | |||
06/02/2023 | 11:39:03,178 | 55 | 28,06 | |
55 | 28,06 | |||
55 | 28,06 | |||
06/02/2023 | 11:38:30,294 | 400 | 28,06 | |
400 | 28,06 | |||
400 | 28,06 | |||
06/02/2023 | 11:36:53,674 | 30 | 28,09 | |
30 | 28,09 | |||
30 | 28,09 | |||
06/02/2023 | 11:34:10,750 | 18 | 28,18 | |
18 | 28,18 | |||
18 | 28,18 | |||
06/02/2023 | 11:29:41,373 | 460 | 28,13 | |
460 | 28,13 | |||
460 | 28,13 | |||
06/02/2023 | 11:29:33,557 | 540 | 28,12 | |
540 | 28,12 | |||
540 | 28,12 | |||
06/02/2023 | 11:28:26,498 | 25 | 28,09 | |
25 | 28,09 | |||
25 | 28,09 | |||
06/02/2023 | 11:27:59,137 | 156 | 28,00 | |
156 | 28,00 | |||
156 | 28,00 | |||
06/02/2023 | 11:27:20,560 | 540 | 28,00 | |
540 | 28,00 | |||
540 | 28,00 | |||
06/02/2023 | 11:26:30,073 | 150 | 27,99 | |
150 | 27,99 | |||
150 | 27,99 | |||
06/02/2023 | 11:26:20,224 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
06/02/2023 | 11:25:14,400 | 2 193 | 28,00 | |
300 | 28,00 | |||
40 | 28,00 | |||
15 | 28,00 | |||
50 | 28,00 | |||
40 | 28,00 | |||
75 | 28,00 | |||
170 | 28,00 | |||
250 | 28,00 | |||
18 | 28,00 | |||
127 | 28,00 | |||
80 | 28,00 | |||
100 | 28,00 | |||
199 | 28,00 | |||
342 | 28,00 | |||
300 | 28,00 | |||
50 | 28,00 | |||
20 | 28,00 | |||
20 | 28,00 | |||
200 | 28,00 | |||
956 | 28,00 | |||
123 | 28,00 | |||
100 | 28,00 | |||
121 | 28,00 | |||
200 | 28,00 | |||
450 | 28,00 | |||
40 | 28,00 | |||
06/02/2023 | 11:24:53,086 | 540 | 28,00 | |
540 | 28,00 | |||
200 | 28,00 | |||
300 | 28,00 | |||
40 | 28,00 | |||
06/02/2023 | 11:24:49,053 | 100 | 28,03 | |
100 | 28,03 | |||
100 | 28,03 | |||
06/02/2023 | 11:22:19,490 | 215 | 28,03 | |
215 | 28,03 | |||
215 | 28,03 | |||
06/02/2023 | 11:22:09,417 | 40 | 28,01 | |
40 | 28,01 | |||
40 | 28,01 | |||
06/02/2023 | 11:21:25,961 | 450 | 28,01 | |
450 | 28,01 | |||
450 | 28,01 | |||
06/02/2023 | 11:21:02,871 | 400 | 28,06 | |
400 | 28,06 | |||
400 | 28,06 | |||
06/02/2023 | 11:20:36,636 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
06/02/2023 | 11:20:36,600 | 190 | 28,07 | |
40 | 28,07 | |||
150 | 28,07 | |||
90 | 28,07 | |||
100 | 28,07 | |||
06/02/2023 | 11:20:36,499 | 15 | 28,02 | |
15 | 28,02 | |||
15 | 28,02 | |||
06/02/2023 | 11:20:33,117 | 372 | 28,10 | |
372 | 28,10 | |||
72 | 28,10 | |||
300 | 28,10 | |||
06/02/2023 | 11:19:49,573 | 8 | 28,13 | |
8 | 28,13 | |||
8 | 28,13 | |||
06/02/2023 | 11:19:14,764 | 100 | 28,11 | |
100 | 28,11 | |||
100 | 28,11 | |||
06/02/2023 | 11:18:57,078 | 5 | 28,14 | |
5 | 28,14 | |||
5 | 28,14 | |||
06/02/2023 | 11:18:09,679 | 270 | 28,17 | |
270 | 28,17 | |||
270 | 28,17 | |||
06/02/2023 | 11:17:57,038 | 500 | 28,17 | |
500 | 28,17 | |||
500 | 28,17 | |||
06/02/2023 | 11:17:30,021 | 200 | 28,09 | |
200 | 28,09 | |||
200 | 28,09 | |||
06/02/2023 | 11:16:11,885 | 50 | 28,17 | |
50 | 28,17 | |||
50 | 28,17 | |||
06/02/2023 | 11:14:21,763 | 100 | 28,17 | |
100 | 28,17 | |||
100 | 28,17 | |||
06/02/2023 | 11:13:28,088 | 1 690 | 28,09 | |
1 690 | 28,09 | |||
1 690 | 28,09 | |||
06/02/2023 | 11:13:07,570 | 370 | 28,09 | |
370 | 28,09 | |||
370 | 28,09 | |||
06/02/2023 | 11:11:21,837 | 150 | 28,08 | |
150 | 28,08 | |||
150 | 28,08 | |||
06/02/2023 | 11:07:11,351 | 540 | 28,08 | |
540 | 28,08 | |||
540 | 28,08 | |||
06/02/2023 | 11:05:59,106 | 500 | 28,08 | |
500 | 28,08 | |||
500 | 28,08 | |||
06/02/2023 | 11:05:40,242 | 540 | 28,09 | |
540 | 28,09 | |||
540 | 28,09 | |||
06/02/2023 | 11:05:03,053 | 209 | 28,08 | |
209 | 28,08 | |||
209 | 28,08 | |||
06/02/2023 | 11:04:11,322 | 400 | 28,07 | |
400 | 28,07 | |||
400 | 28,07 | |||
06/02/2023 | 11:03:36,385 | 200 | 28,08 | |
200 | 28,08 | |||
200 | 28,08 | |||
06/02/2023 | 11:00:36,978 | 20 | 28,08 | |
20 | 28,08 | |||
20 | 28,08 | |||
06/02/2023 | 10:59:30,163 | 540 | 28,08 | |
540 | 28,08 | |||
540 | 28,08 | |||
06/02/2023 | 10:59:21,417 | 62 | 28,08 | |
62 | 28,08 | |||
62 | 28,08 | |||
06/02/2023 | 10:59:10,911 | 400 | 28,09 | |
400 | 28,09 | |||
400 | 28,09 | |||
06/02/2023 | 10:56:34,796 | 70 | 28,09 | |
70 | 28,09 | |||
70 | 28,09 | |||
06/02/2023 | 10:56:34,725 | 187 | 28,09 | |
187 | 28,09 | |||
5 | 28,09 | |||
142 | 28,09 | |||
40 | 28,09 | |||
06/02/2023 | 10:56:00,035 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
06/02/2023 | 10:55:55,962 | 460 | 28,23 | |
460 | 28,23 | |||
460 | 28,23 | |||
06/02/2023 | 10:55:19,622 | 540 | 28,25 | |
540 | 28,25 | |||
540 | 28,25 | |||
06/02/2023 | 10:54:58,441 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
06/02/2023 | 10:52:36,943 | 500 | 28,26 | |
500 | 28,26 | |||
180 | 28,26 | |||
320 | 28,26 | |||
06/02/2023 | 10:52:31,081 | 50 | 28,28 | |
50 | 28,28 | |||
50 | 28,28 | |||
06/02/2023 | 10:51:58,266 | 8 | 28,26 | |
8 | 28,26 | |||
8 | 28,26 | |||
06/02/2023 | 10:51:56,015 | 150 | 28,28 | |
150 | 28,28 | |||
150 | 28,28 | |||
06/02/2023 | 10:51:55,034 | 25 | 28,26 | |
25 | 28,26 | |||
25 | 28,26 | |||
06/02/2023 | 10:51:44,137 | 50 | 28,26 | |
50 | 28,26 | |||
50 | 28,26 | |||
06/02/2023 | 10:51:18,680 | 39 | 28,26 | |
39 | 28,26 | |||
39 | 28,26 | |||
06/02/2023 | 10:50:16,383 | 15 | 28,30 | |
15 | 28,30 | |||
15 | 28,30 | |||
06/02/2023 | 10:48:51,696 | 490 | 28,34 | |
490 | 28,34 | |||
490 | 28,34 | |||
06/02/2023 | 10:48:39,297 | 510 | 28,34 | |
510 | 28,34 | |||
510 | 28,34 | |||
06/02/2023 | 10:47:46,291 | 350 | 28,35 | |
310 | 28,35 | |||
350 | 28,35 | |||
40 | 28,35 | |||
06/02/2023 | 10:46:52,078 | 50 | 28,36 | |
50 | 28,36 | |||
50 | 28,36 | |||
06/02/2023 | 10:46:17,853 | 50 | 28,36 | |
50 | 28,36 | |||
50 | 28,36 | |||
06/02/2023 | 10:45:46,254 | 470 | 28,35 | |
470 | 28,35 | |||
470 | 28,35 | |||
06/02/2023 | 10:44:58,443 | 10 | 28,38 | |
10 | 28,38 | |||
10 | 28,38 | |||
06/02/2023 | 10:43:40,251 | 200 | 28,36 | |
200 | 28,36 | |||
200 | 28,36 | |||
06/02/2023 | 10:37:26,621 | 100 | 28,36 | |
100 | 28,36 | |||
30 | 28,36 | |||
70 | 28,36 | |||
06/02/2023 | 10:37:26,556 | 40 | 28,36 | |
40 | 28,36 | |||
40 | 28,36 | |||
06/02/2023 | 10:36:54,842 | 1 594 | 28,48 | |
50 | 28,48 | |||
10 | 28,48 | |||
350 | 28,48 | |||
100 | 28,48 | |||
100 | 28,48 | |||
250 | 28,48 | |||
600 | 28,48 | |||
594 | 28,48 | |||
1 000 | 28,48 | |||
74 | 28,48 | |||
35 | 28,48 | |||
25 | 28,48 | |||
06/02/2023 | 10:36:30,912 | 470 | 28,52 | |
470 | 28,52 | |||
470 | 28,52 | |||
06/02/2023 | 10:36:30,807 | 530 | 28,52 | |
530 | 28,52 | |||
530 | 28,52 | |||
06/02/2023 | 10:36:30,133 | 300 | 28,53 | |
300 | 28,53 | |||
300 | 28,53 | |||
06/02/2023 | 10:35:48,499 | 480 | 28,53 | |
480 | 28,53 | |||
480 | 28,53 | |||
06/02/2023 | 10:33:44,593 | 50 | 28,62 | |
50 | 28,62 | |||
50 | 28,62 | |||
06/02/2023 | 10:33:03,188 | 40 | 28,53 | |
40 | 28,53 | |||
40 | 28,53 | |||
06/02/2023 | 10:30:18,813 | 5 | 28,53 | |
5 | 28,53 | |||
5 | 28,53 | |||
06/02/2023 | 10:29:34,078 | 35 | 28,53 | |
35 | 28,53 | |||
35 | 28,53 | |||
06/02/2023 | 10:29:17,678 | 8 | 28,62 | |
8 | 28,62 | |||
8 | 28,62 | |||
06/02/2023 | 10:27:58,720 | 50 | 28,69 | |
50 | 28,69 | |||
50 | 28,69 | |||
06/02/2023 | 10:24:12,004 | 150 | 28,53 | |
150 | 28,53 | |||
150 | 28,53 | |||
06/02/2023 | 10:23:36,688 | 175 | 28,58 | |
175 | 28,58 | |||
175 | 28,58 | |||
06/02/2023 | 10:23:12,185 | 390 | 28,53 | |
390 | 28,53 | |||
390 | 28,53 | |||
06/02/2023 | 10:21:04,358 | 25 | 28,53 | |
25 | 28,53 | |||
25 | 28,53 | |||
06/02/2023 | 10:19:46,575 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
06/02/2023 | 10:19:42,329 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
06/02/2023 | 10:18:58,445 | 250 | 28,60 | |
250 | 28,60 | |||
250 | 28,60 | |||
06/02/2023 | 10:15:53,135 | 5 | 28,57 | |
5 | 28,57 | |||
5 | 28,57 | |||
06/02/2023 | 10:12:54,102 | 1 140 | 28,55 | |
1 140 | 28,55 | |||
1 140 | 28,55 | |||
06/02/2023 | 10:12:43,320 | 20 | 28,51 | |
20 | 28,51 | |||
20 | 28,51 | |||
06/02/2023 | 10:11:59,823 | 470 | 28,54 | |
470 | 28,54 | |||
470 | 28,54 | |||
06/02/2023 | 10:11:59,760 | 530 | 28,54 | |
530 | 28,54 | |||
530 | 28,54 | |||
06/02/2023 | 10:11:55,439 | 20 | 28,51 | |
20 | 28,51 | |||
20 | 28,51 | |||
06/02/2023 | 10:09:14,395 | 50 | 28,52 | |
50 | 28,52 | |||
50 | 28,52 | |||
06/02/2023 | 10:08:45,592 | 520 | 28,54 | |
520 | 28,54 | |||
520 | 28,54 | |||
06/02/2023 | 10:08:25,834 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
06/02/2023 | 10:07:24,620 | 70 | 28,76 | |
70 | 28,76 | |||
70 | 28,76 | |||
06/02/2023 | 10:07:10,437 | 530 | 28,75 | |
530 | 28,75 | |||
530 | 28,75 | |||
06/02/2023 | 10:04:16,115 | 530 | 28,61 | |
530 | 28,61 | |||
530 | 28,61 | |||
06/02/2023 | 10:02:22,310 | 320 | 28,56 | |
320 | 28,56 | |||
320 | 28,56 | |||
06/02/2023 | 10:01:54,090 | 85 | 28,51 | |
85 | 28,51 | |||
85 | 28,51 | |||
06/02/2023 | 10:00:56,189 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
06/02/2023 | 10:00:39,987 | 300 | 28,59 | |
300 | 28,59 | |||
300 | 28,59 | |||
06/02/2023 | 10:00:31,152 | 3 | 28,59 | |
3 | 28,59 | |||
3 | 28,59 | |||
06/02/2023 | 10:00:01,350 | 50 | 28,59 | |
50 | 28,59 | |||
50 | 28,59 | |||
06/02/2023 | 09:59:49,447 | 36 | 28,59 | |
36 | 28,59 | |||
36 | 28,59 | |||
06/02/2023 | 09:58:15,179 | 150 | 28,53 | |
150 | 28,53 | |||
150 | 28,53 | |||
06/02/2023 | 09:58:07,512 | 41 | 28,53 | |
41 | 28,53 | |||
41 | 28,53 | |||
06/02/2023 | 09:56:00,183 | 35 | 28,64 | |
35 | 28,64 | |||
35 | 28,64 | |||
06/02/2023 | 09:53:48,078 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
06/02/2023 | 09:53:18,697 | 20 | 28,52 | |
20 | 28,52 | |||
20 | 28,52 | |||
06/02/2023 | 09:52:08,268 | 7 | 28,59 | |
7 | 28,59 | |||
7 | 28,59 | |||
06/02/2023 | 09:51:59,273 | 130 | 28,60 | |
130 | 28,60 | |||
130 | 28,60 | |||
06/02/2023 | 09:51:28,891 | 400 | 28,60 | |
400 | 28,60 | |||
400 | 28,60 | |||
06/02/2023 | 09:51:28,782 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
06/02/2023 | 09:51:28,617 | 150 | 28,62 | |
150 | 28,62 | |||
150 | 28,62 | |||
06/02/2023 | 09:51:12,074 | 44 | 28,68 | |
44 | 28,68 | |||
44 | 28,68 | |||
06/02/2023 | 09:49:29,806 | 210 | 28,70 | |
210 | 28,70 | |||
210 | 28,70 | |||
06/02/2023 | 09:48:55,701 | 27 | 28,61 | |
27 | 28,61 | |||
27 | 28,61 | |||
06/02/2023 | 09:47:52,741 | 20 | 28,61 | |
20 | 28,61 | |||
20 | 28,61 | |||
06/02/2023 | 09:47:50,538 | 204 | 28,61 | |
204 | 28,61 | |||
120 | 28,61 | |||
84 | 28,61 | |||
06/02/2023 | 09:46:53,276 | 150 | 28,65 | |
150 | 28,65 | |||
150 | 28,65 | |||
06/02/2023 | 09:44:36,412 | 106 | 28,79 | |
106 | 28,79 | |||
106 | 28,79 | |||
06/02/2023 | 09:43:31,428 | 15 | 28,70 | |
15 | 28,70 | |||
15 | 28,70 | |||
06/02/2023 | 09:38:33,579 | 520 | 28,83 | |
520 | 28,83 | |||
520 | 28,83 | |||
06/02/2023 | 09:37:11,003 | 100 | 28,82 | |
95 | 28,82 | |||
100 | 28,82 | |||
5 | 28,82 | |||
06/02/2023 | 09:32:41,106 | 10 | 28,63 | |
10 | 28,63 | |||
10 | 28,63 | |||
06/02/2023 | 09:30:50,702 | 148 | 28,61 | |
80 | 28,61 | |||
148 | 28,61 | |||
68 | 28,61 | |||
06/02/2023 | 09:29:05,993 | 440 | 28,70 | |
440 | 28,70 | |||
440 | 28,70 | |||
06/02/2023 | 09:29:02,705 | 400 | 28,70 | |
400 | 28,70 | |||
400 | 28,70 | |||
06/02/2023 | 09:28:19,384 | 25 | 28,70 | |
25 | 28,70 | |||
25 | 28,70 | |||
06/02/2023 | 09:26:59,063 | 28 | 28,70 | |
28 | 28,70 | |||
28 | 28,70 | |||
06/02/2023 | 09:26:45,910 | 1 | 28,70 | |
1 | 28,70 | |||
1 | 28,70 | |||
06/02/2023 | 09:26:07,891 | 10 | 28,70 | |
10 | 28,70 | |||
10 | 28,70 | |||
06/02/2023 | 09:23:27,393 | 57 | 28,67 | |
57 | 28,67 | |||
57 | 28,67 | |||
06/02/2023 | 09:22:54,604 | 40 | 28,61 | |
40 | 28,61 | |||
40 | 28,61 | |||
06/02/2023 | 09:22:52,010 | 300 | 28,61 | |
300 | 28,61 | |||
300 | 28,61 | |||
06/02/2023 | 09:22:30,709 | 151 | 28,61 | |
151 | 28,61 | |||
151 | 28,61 | |||
06/02/2023 | 09:22:30,549 | 370 | 28,61 | |
370 | 28,61 | |||
370 | 28,61 | |||
06/02/2023 | 09:21:35,568 | 400 | 28,61 | |
400 | 28,61 | |||
400 | 28,61 | |||
06/02/2023 | 09:21:35,421 | 400 | 28,61 | |
400 | 28,61 | |||
400 | 28,61 | |||
06/02/2023 | 09:21:35,304 | 20 | 28,70 | |
20 | 28,70 | |||
20 | 28,70 | |||
06/02/2023 | 09:21:26,855 | 341 | 28,72 | |
341 | 28,72 | |||
341 | 28,72 | |||
06/02/2023 | 09:20:51,725 | 199 | 28,72 | |
199 | 28,72 | |||
199 | 28,72 | |||
06/02/2023 | 09:20:16,456 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
06/02/2023 | 09:19:57,783 | 400 | 28,73 | |
400 | 28,73 | |||
400 | 28,73 | |||
06/02/2023 | 09:19:54,649 | 50 | 28,75 | |
50 | 28,75 | |||
50 | 28,75 | |||
06/02/2023 | 09:19:49,239 | 25 | 28,73 | |
25 | 28,73 | |||
25 | 28,73 | |||
06/02/2023 | 09:15:01,851 | 4 | 28,91 | |
4 | 28,91 | |||
4 | 28,91 | |||
06/02/2023 | 09:14:47,640 | 20 | 28,91 | |
20 | 28,91 | |||
20 | 28,91 | |||
06/02/2023 | 09:13:14,078 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
06/02/2023 | 09:13:09,929 | 10 | 28,86 | |
10 | 28,86 | |||
10 | 28,86 | |||
06/02/2023 | 09:09:45,024 | 107 | 28,91 | |
107 | 28,91 | |||
107 | 28,91 | |||
06/02/2023 | 09:08:24,198 | 19 | 28,89 | |
19 | 28,89 | |||
19 | 28,89 | |||
06/02/2023 | 09:01:20,266 | 360 | 28,72 | |
360 | 28,72 | |||
360 | 28,72 | |||
06/02/2023 | 09:01:20,132 | 40 | 28,75 | |
40 | 28,75 | |||
40 | 28,75 | |||
06/02/2023 | 09:01:20,046 | 192 | 28,80 | |
87 | 28,80 | |||
100 | 28,80 | |||
192 | 28,80 | |||
5 | 28,80 | |||
06/02/2023 | 09:01:19,938 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
06/02/2023 | 09:01:13,554 | 50 | 28,91 | |
50 | 28,91 | |||
50 | 28,91 | |||
06/02/2023 | 09:01:13,403 | 35 | 28,96 | |
35 | 28,96 | |||
35 | 28,96 | |||
06/02/2023 | 09:00:50,310 | 50 | 29,02 | |
50 | 29,02 | |||
50 | 29,02 | |||
06/02/2023 | 09:00:27,267 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
06/02/2023 | 09:00:27,133 | 10 | 29,25 | |
10 | 29,25 | |||
10 | 29,25 | |||
06/02/2023 | 08:57:52,140 | 350 | 29,17 | |
350 | 29,17 | |||
350 | 29,17 | |||
06/02/2023 | 08:56:43,508 | 34 | 29,17 | |
34 | 29,17 | |||
34 | 29,17 | |||
06/02/2023 | 08:52:24,096 | 150 | 29,17 | |
150 | 29,17 | |||
50 | 29,17 | |||
100 | 29,17 | |||
06/02/2023 | 08:50:17,276 | 100 | 29,12 | |
100 | 29,12 | |||
100 | 29,12 | |||
06/02/2023 | 08:40:28,978 | 350 | 29,10 | |
50 | 29,10 | |||
350 | 29,10 | |||
200 | 29,10 | |||
100 | 29,10 | |||
06/02/2023 | 08:40:17,488 | 10 | 29,09 | |
10 | 29,09 | |||
10 | 29,09 | |||
06/02/2023 | 08:36:58,775 | 10 | 29,09 | |
10 | 29,09 | |||
10 | 29,09 | |||
06/02/2023 | 08:34:33,475 | 27 | 29,14 | |
27 | 29,14 | |||
27 | 29,14 | |||
06/02/2023 | 08:28:19,078 | 45 | 29,14 | |
45 | 29,14 | |||
45 | 29,14 | |||
06/02/2023 | 08:26:02,186 | 15 | 29,14 | |
15 | 29,14 | |||
15 | 29,14 | |||
06/02/2023 | 08:25:31,308 | 300 | 28,88 | |
300 | 28,88 | |||
50 | 28,88 | |||
50 | 28,88 | |||
50 | 28,88 | |||
50 | 28,88 | |||
50 | 28,88 | |||
50 | 28,88 | |||
06/02/2023 | 08:25:13,693 | 35 | 29,14 | |
35 | 29,14 | |||
35 | 29,14 | |||
06/02/2023 | 08:23:43,623 | 44 | 28,92 | |
12 | 28,92 | |||
20 | 28,92 | |||
12 | 28,92 | |||
44 | 28,92 | |||
06/02/2023 | 08:23:36,727 | 1 292 | 29,00 | |
1 292 | 29,00 | |||
9 | 29,00 | |||
35 | 29,00 | |||
344 | 29,00 | |||
350 | 29,00 | |||
100 | 29,00 | |||
30 | 29,00 | |||
40 | 29,00 | |||
120 | 29,00 | |||
70 | 29,00 | |||
35 | 29,00 | |||
40 | 29,00 | |||
80 | 29,00 | |||
35 | 29,00 | |||
4 | 29,00 | |||
06/02/2023 | 08:23:04,720 | 350 | 29,01 | |
350 | 29,01 | |||
350 | 29,01 | |||
06/02/2023 | 08:23:00,270 | 350 | 29,01 | |
100 | 29,01 | |||
250 | 29,01 | |||
350 | 29,01 | |||
06/02/2023 | 08:22:40,991 | 350 | 29,01 | |
350 | 29,01 | |||
350 | 29,01 | |||
06/02/2023 | 08:22:37,334 | 50 | 29,01 | |
50 | 29,01 | |||
50 | 29,01 | |||
06/02/2023 | 08:22:37,194 | 350 | 29,01 | |
180 | 29,01 | |||
120 | 29,01 | |||
350 | 29,01 | |||
50 | 29,01 | |||
06/02/2023 | 08:22:28,622 | 702 | 29,10 | |
552 | 29,10 | |||
50 | 29,10 | |||
702 | 29,10 | |||
100 | 29,10 | |||
06/02/2023 | 08:22:11,236 | 548 | 29,09 | |
548 | 29,09 | |||
349 | 29,09 | |||
199 | 29,09 | |||
06/02/2023 | 08:20:25,894 | 20 | 29,11 | |
20 | 29,11 | |||
20 | 29,11 | |||
06/02/2023 | 08:19:38,300 | 140 | 29,01 | |
140 | 29,01 | |||
140 | 29,01 | |||
06/02/2023 | 08:19:38,193 | 300 | 29,01 | |
250 | 29,01 | |||
50 | 29,01 | |||
300 | 29,01 | |||
06/02/2023 | 08:17:55,187 | 34 | 29,11 | |
34 | 29,11 | |||
34 | 29,11 | |||
06/02/2023 | 08:16:23,742 | 41 | 29,11 | |
41 | 29,11 | |||
41 | 29,11 | |||
06/02/2023 | 08:15:46,994 | 10 | 29,11 | |
10 | 29,11 | |||
10 | 29,11 | |||
06/02/2023 | 08:15:14,555 | 340 | 29,01 | |
100 | 29,01 | |||
50 | 29,01 | |||
340 | 29,01 | |||
190 | 29,01 | |||
06/02/2023 | 08:11:40,218 | 45 | 29,01 | |
45 | 29,01 | |||
45 | 29,01 | |||
06/02/2023 | 08:11:15,284 | 16 | 29,17 | |
16 | 29,17 | |||
16 | 29,17 | |||
06/02/2023 | 08:09:49,047 | 9 | 29,17 | |
9 | 29,17 | |||
9 | 29,17 | |||
06/02/2023 | 08:08:01,340 | 290 | 29,01 | |
290 | 29,01 | |||
179 | 29,01 | |||
100 | 29,01 | |||
11 | 29,01 | |||
06/02/2023 | 08:04:45,988 | 68 | 29,17 | |
68 | 29,17 | |||
68 | 29,17 | |||
06/02/2023 | 08:04:33,888 | 40 | 29,17 | |
40 | 29,17 | |||
40 | 29,17 | |||
06/02/2023 | 08:03:12,910 | 20 | 29,17 | |
20 | 29,17 | |||
20 | 29,17 | |||
06/02/2023 | 08:01:54,711 | 2 474 | 29,15 | |
100 | 29,15 | |||
10 | 29,15 | |||
1 | 29,15 | |||
20 | 29,15 | |||
144 | 29,15 | |||
20 | 29,15 | |||
55 | 29,15 | |||
25 | 29,15 | |||
20 | 29,15 | |||
10 | 29,15 | |||
100 | 29,15 | |||
8 | 29,15 | |||
50 | 29,15 | |||
35 | 29,15 | |||
48 | 29,15 | |||
269 | 29,15 | |||
10 | 29,15 | |||
20 | 29,15 | |||
700 | 29,15 | |||
14 | 29,15 | |||
50 | 29,15 | |||
15 | 29,15 | |||
33 | 29,15 | |||
100 | 29,15 | |||
20 | 29,15 | |||
10 | 29,15 | |||
70 | 29,15 | |||
3 | 29,15 | |||
20 | 29,15 | |||
46 | 29,15 | |||
100 | 29,15 | |||
36 | 29,15 | |||
2 | 29,15 | |||
50 | 29,15 | |||
276 | 29,15 | |||
100 | 29,15 | |||
2 | 29,15 | |||
10 | 29,15 | |||
100 | 29,15 | |||
40 | 29,15 | |||
50 | 29,15 | |||
4 | 29,15 | |||
300 | 29,15 | |||
10 | 29,15 | |||
100 | 29,15 | |||
310 | 29,15 | |||
20 | 29,15 | |||
100 | 29,15 | |||
100 | 29,15 | |||
20 | 29,15 | |||
28 | 29,15 | |||
70 | 29,15 | |||
10 | 29,15 | |||
100 | 29,15 | |||
100 | 29,15 | |||
27 | 29,15 | |||
13 | 29,15 | |||
35 | 29,15 | |||
249 | 29,15 | |||
10 | 29,15 | |||
25 | 29,15 | |||
3 | 29,15 | |||
100 | 29,15 | |||
2 | 29,15 | |||
100 | 29,15 | |||
4 | 29,15 | |||
1 | 29,15 | |||
200 | 29,15 | |||
25 | 29,15 | |||
90 | 29,15 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/02/2023 @ 14:55:58
dernière actualisation:
06/02/2023 @ 14:55:58