VARTA AG
- Informations
- Dernièr
- Négocier des titres
201
126
9,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 12:53:37,491 | 10 | 9,26 | |
10 | 9,26 | |||
10 | 9,26 | |||
29/04/2024 | 12:47:37,692 | 50 | 9,26 | |
50 | 9,26 | |||
50 | 9,26 | |||
29/04/2024 | 12:44:36,365 | 100 | 9,265 | |
100 | 9,265 | |||
100 | 9,265 | |||
29/04/2024 | 12:43:31,746 | 150 | 9,295 | |
150 | 9,295 | |||
150 | 9,295 | |||
29/04/2024 | 12:43:23,959 | 1 150 | 9,25 | |
1 150 | 9,25 | |||
1 150 | 9,25 | |||
29/04/2024 | 12:42:17,898 | 850 | 9,26 | |
850 | 9,26 | |||
850 | 9,26 | |||
29/04/2024 | 12:40:40,811 | 500 | 9,25 | |
500 | 9,25 | |||
500 | 9,25 | |||
29/04/2024 | 12:40:33,194 | 36 | 9,275 | |
36 | 9,275 | |||
36 | 9,275 | |||
29/04/2024 | 12:40:19,840 | 50 | 9,275 | |
50 | 9,275 | |||
50 | 9,275 | |||
29/04/2024 | 12:39:15,025 | 500 | 9,225 | |
500 | 9,225 | |||
500 | 9,225 | |||
29/04/2024 | 12:38:41,054 | 300 | 9,275 | |
300 | 9,275 | |||
300 | 9,275 | |||
29/04/2024 | 12:32:57,892 | 10 | 9,145 | |
10 | 9,145 | |||
10 | 9,145 | |||
29/04/2024 | 12:30:46,769 | 125 | 9,17 | |
125 | 9,17 | |||
125 | 9,17 | |||
29/04/2024 | 12:24:00,407 | 100 | 9,145 | |
100 | 9,145 | |||
100 | 9,145 | |||
29/04/2024 | 12:23:40,270 | 10 | 9,215 | |
10 | 9,215 | |||
10 | 9,215 | |||
29/04/2024 | 12:23:22,499 | 100 | 9,215 | |
100 | 9,215 | |||
100 | 9,215 | |||
29/04/2024 | 12:21:45,213 | 50 | 9,215 | |
50 | 9,215 | |||
50 | 9,215 | |||
29/04/2024 | 12:21:41,831 | 525 | 9,145 | |
525 | 9,145 | |||
525 | 9,145 | |||
29/04/2024 | 12:15:39,447 | 100 | 9,215 | |
81 | 9,215 | |||
100 | 9,215 | |||
19 | 9,215 | |||
29/04/2024 | 11:58:06,433 | 105 | 9,12 | |
105 | 9,12 | |||
105 | 9,12 | |||
29/04/2024 | 11:57:59,178 | 232 | 9,12 | |
232 | 9,12 | |||
232 | 9,12 | |||
29/04/2024 | 11:55:27,572 | 30 | 9,12 | |
30 | 9,12 | |||
30 | 9,12 | |||
29/04/2024 | 11:53:02,841 | 10 | 9,12 | |
4 | 9,12 | |||
6 | 9,12 | |||
10 | 9,12 | |||
29/04/2024 | 11:38:41,681 | 9 | 9,185 | |
9 | 9,185 | |||
9 | 9,185 | |||
29/04/2024 | 11:37:33,276 | 100 | 9,185 | |
100 | 9,185 | |||
100 | 9,185 | |||
29/04/2024 | 11:31:58,348 | 200 | 9,14 | |
200 | 9,14 | |||
200 | 9,14 | |||
29/04/2024 | 11:28:49,605 | 544 | 9,19 | |
544 | 9,19 | |||
544 | 9,19 | |||
29/04/2024 | 11:26:12,973 | 101 | 9,14 | |
101 | 9,14 | |||
101 | 9,14 | |||
29/04/2024 | 11:24:22,190 | 500 | 9,13 | |
500 | 9,13 | |||
500 | 9,13 | |||
29/04/2024 | 11:23:14,364 | 30 | 9,13 | |
30 | 9,13 | |||
30 | 9,13 | |||
29/04/2024 | 11:16:36,675 | 53 | 9,10 | |
53 | 9,10 | |||
53 | 9,10 | |||
29/04/2024 | 11:10:27,675 | 2 | 9,09 | |
2 | 9,09 | |||
2 | 9,09 | |||
29/04/2024 | 11:07:50,726 | 100 | 9,095 | |
100 | 9,095 | |||
100 | 9,095 | |||
29/04/2024 | 11:07:18,496 | 10 | 9,155 | |
10 | 9,155 | |||
10 | 9,155 | |||
29/04/2024 | 11:04:14,726 | 5 | 9,11 | |
5 | 9,11 | |||
5 | 9,11 | |||
29/04/2024 | 11:00:54,940 | 1 000 | 9,11 | |
1 000 | 9,11 | |||
1 000 | 9,11 | |||
29/04/2024 | 10:59:57,433 | 600 | 9,10 | |
600 | 9,10 | |||
600 | 9,10 | |||
29/04/2024 | 10:59:55,703 | 500 | 9,10 | |
500 | 9,10 | |||
500 | 9,10 | |||
29/04/2024 | 10:58:01,138 | 100 | 9,155 | |
100 | 9,155 | |||
100 | 9,155 | |||
29/04/2024 | 10:56:19,514 | 150 | 9,165 | |
150 | 9,165 | |||
150 | 9,165 | |||
29/04/2024 | 10:56:02,309 | 6 | 9,165 | |
6 | 9,165 | |||
6 | 9,165 | |||
29/04/2024 | 10:45:23,885 | 500 | 9,16 | |
500 | 9,16 | |||
211 | 9,16 | |||
289 | 9,16 | |||
29/04/2024 | 10:45:22,801 | 35 | 9,105 | |
35 | 9,105 | |||
35 | 9,105 | |||
29/04/2024 | 10:35:37,266 | 300 | 9,16 | |
300 | 9,16 | |||
300 | 9,16 | |||
29/04/2024 | 10:34:40,654 | 110 | 9,11 | |
110 | 9,11 | |||
110 | 9,11 | |||
29/04/2024 | 10:28:58,139 | 400 | 9,15 | |
400 | 9,15 | |||
400 | 9,15 | |||
29/04/2024 | 10:28:37,270 | 61 | 9,10 | |
61 | 9,10 | |||
61 | 9,10 | |||
29/04/2024 | 10:26:05,056 | 50 | 9,095 | |
50 | 9,095 | |||
50 | 9,095 | |||
29/04/2024 | 10:22:56,270 | 40 | 9,16 | |
40 | 9,16 | |||
40 | 9,16 | |||
29/04/2024 | 10:18:53,165 | 109 | 9,135 | |
109 | 9,135 | |||
109 | 9,135 | |||
29/04/2024 | 10:18:09,671 | 46 | 9,10 | |
46 | 9,10 | |||
46 | 9,10 | |||
29/04/2024 | 10:17:33,481 | 500 | 9,08 | |
500 | 9,08 | |||
500 | 9,08 | |||
29/04/2024 | 10:17:16,697 | 280 | 9,035 | |
280 | 9,035 | |||
50 | 9,035 | |||
230 | 9,035 | |||
29/04/2024 | 10:16:58,377 | 100 | 9,08 | |
100 | 9,08 | |||
100 | 9,08 | |||
29/04/2024 | 10:15:50,191 | 586 | 9,08 | |
586 | 9,08 | |||
586 | 9,08 | |||
29/04/2024 | 10:12:58,467 | 30 | 9,08 | |
30 | 9,08 | |||
30 | 9,08 | |||
29/04/2024 | 10:12:57,003 | 53 | 9,08 | |
53 | 9,08 | |||
53 | 9,08 | |||
29/04/2024 | 10:09:47,287 | 35 | 9,10 | |
35 | 9,10 | |||
35 | 9,10 | |||
29/04/2024 | 10:03:38,395 | 200 | 9,08 | |
200 | 9,08 | |||
200 | 9,08 | |||
29/04/2024 | 10:02:04,945 | 70 | 9,07 | |
70 | 9,07 | |||
70 | 9,07 | |||
29/04/2024 | 09:56:20,583 | 130 | 9,105 | |
130 | 9,105 | |||
130 | 9,105 | |||
29/04/2024 | 09:55:47,806 | 100 | 9,05 | |
100 | 9,05 | |||
100 | 9,05 | |||
29/04/2024 | 09:52:00,247 | 250 | 9,06 | |
250 | 9,06 | |||
250 | 9,06 | |||
29/04/2024 | 09:51:39,589 | 65 | 9,11 | |
65 | 9,11 | |||
65 | 9,11 | |||
29/04/2024 | 09:51:07,878 | 10 | 9,10 | |
10 | 9,10 | |||
10 | 9,10 | |||
29/04/2024 | 09:50:57,020 | 50 | 9,10 | |
50 | 9,10 | |||
50 | 9,10 | |||
29/04/2024 | 09:49:25,461 | 4 | 9,10 | |
4 | 9,10 | |||
4 | 9,10 | |||
29/04/2024 | 09:48:19,011 | 34 | 9,15 | |
34 | 9,15 | |||
34 | 9,15 | |||
29/04/2024 | 09:46:31,425 | 166 | 9,08 | |
166 | 9,08 | |||
166 | 9,08 | |||
29/04/2024 | 09:44:20,111 | 10 | 9,14 | |
10 | 9,14 | |||
10 | 9,14 | |||
29/04/2024 | 09:38:38,724 | 108 | 9,20 | |
108 | 9,20 | |||
108 | 9,20 | |||
29/04/2024 | 09:37:37,503 | 100 | 9,235 | |
100 | 9,235 | |||
100 | 9,235 | |||
29/04/2024 | 09:37:30,496 | 25 | 9,235 | |
25 | 9,235 | |||
25 | 9,235 | |||
29/04/2024 | 09:27:55,238 | 100 | 9,22 | |
100 | 9,22 | |||
100 | 9,22 | |||
29/04/2024 | 09:25:07,510 | 30 | 9,20 | |
30 | 9,20 | |||
30 | 9,20 | |||
29/04/2024 | 09:22:10,718 | 100 | 9,20 | |
100 | 9,20 | |||
100 | 9,20 | |||
29/04/2024 | 09:21:29,883 | 9 | 9,255 | |
9 | 9,255 | |||
9 | 9,255 | |||
29/04/2024 | 09:20:35,661 | 100 | 9,255 | |
100 | 9,255 | |||
100 | 9,255 | |||
29/04/2024 | 09:19:33,116 | 350 | 9,20 | |
350 | 9,20 | |||
350 | 9,20 | |||
29/04/2024 | 09:19:05,094 | 40 | 9,195 | |
40 | 9,195 | |||
40 | 9,195 | |||
29/04/2024 | 09:14:44,262 | 100 | 9,255 | |
100 | 9,255 | |||
100 | 9,255 | |||
29/04/2024 | 09:14:42,043 | 4 | 9,255 | |
4 | 9,255 | |||
4 | 9,255 | |||
29/04/2024 | 09:14:23,586 | 100 | 9,255 | |
100 | 9,255 | |||
100 | 9,255 | |||
29/04/2024 | 09:13:04,505 | 1 100 | 9,255 | |
1 100 | 9,255 | |||
1 100 | 9,255 | |||
29/04/2024 | 09:13:01,434 | 1 000 | 9,255 | |
450 | 9,255 | |||
550 | 9,255 | |||
1 000 | 9,255 | |||
29/04/2024 | 09:11:40,242 | 1 | 9,14 | |
1 | 9,14 | |||
1 | 9,14 | |||
29/04/2024 | 09:05:14,012 | 69 | 9,26 | |
69 | 9,26 | |||
69 | 9,26 | |||
29/04/2024 | 09:04:59,666 | 200 | 9,225 | |
200 | 9,225 | |||
200 | 9,225 | |||
29/04/2024 | 09:04:49,910 | 65 | 9,11 | |
50 | 9,11 | |||
15 | 9,11 | |||
65 | 9,11 | |||
29/04/2024 | 09:03:47,107 | 163 | 9,235 | |
163 | 9,235 | |||
163 | 9,235 | |||
29/04/2024 | 09:01:01,305 | 150 | 9,105 | |
150 | 9,105 | |||
150 | 9,105 | |||
29/04/2024 | 09:00:45,818 | 1 095 | 9,065 | |
149 | 9,065 | |||
329 | 9,065 | |||
485 | 9,065 | |||
766 | 9,065 | |||
450 | 9,065 | |||
11 | 9,065 | |||
29/04/2024 | 09:00:45,684 | 100 | 9,20 | |
100 | 9,20 | |||
100 | 9,20 | |||
29/04/2024 | 09:00:45,524 | 50 | 9,24 | |
50 | 9,24 | |||
50 | 9,24 | |||
29/04/2024 | 09:00:45,399 | 100 | 9,25 | |
100 | 9,25 | |||
100 | 9,25 | |||
29/04/2024 | 09:00:45,240 | 50 | 9,30 | |
50 | 9,30 | |||
50 | 9,30 | |||
29/04/2024 | 08:59:41,112 | 500 | 9,32 | |
500 | 9,32 | |||
500 | 9,32 | |||
29/04/2024 | 08:57:01,612 | 100 | 9,47 | |
100 | 9,47 | |||
100 | 9,47 | |||
29/04/2024 | 08:53:03,537 | 50 | 9,47 | |
30 | 9,47 | |||
20 | 9,47 | |||
50 | 9,47 | |||
29/04/2024 | 08:52:31,390 | 24 | 9,28 | |
20 | 9,28 | |||
24 | 9,28 | |||
4 | 9,28 | |||
29/04/2024 | 08:51:40,030 | 166 | 9,47 | |
166 | 9,47 | |||
166 | 9,47 | |||
29/04/2024 | 08:51:33,966 | 550 | 9,47 | |
550 | 9,47 | |||
550 | 9,47 | |||
29/04/2024 | 08:51:05,622 | 50 | 9,40 | |
50 | 9,40 | |||
30 | 9,40 | |||
20 | 9,40 | |||
29/04/2024 | 08:47:47,776 | 50 | 9,35 | |
50 | 9,35 | |||
20 | 9,35 | |||
30 | 9,35 | |||
29/04/2024 | 08:46:57,642 | 100 | 9,47 | |
100 | 9,47 | |||
45 | 9,47 | |||
55 | 9,47 | |||
29/04/2024 | 08:44:08,077 | 10 | 9,28 | |
10 | 9,28 | |||
10 | 9,28 | |||
29/04/2024 | 08:41:57,991 | 500 | 9,47 | |
500 | 9,47 | |||
500 | 9,47 | |||
29/04/2024 | 08:41:46,093 | 100 | 9,47 | |
100 | 9,47 | |||
100 | 9,47 | |||
29/04/2024 | 08:41:33,571 | 500 | 9,47 | |
30 | 9,47 | |||
170 | 9,47 | |||
300 | 9,47 | |||
500 | 9,47 | |||
29/04/2024 | 08:36:09,243 | 200 | 9,47 | |
180 | 9,47 | |||
200 | 9,47 | |||
20 | 9,47 | |||
29/04/2024 | 08:35:44,533 | 335 | 9,245 | |
300 | 9,245 | |||
14 | 9,245 | |||
335 | 9,245 | |||
21 | 9,245 | |||
29/04/2024 | 08:34:04,884 | 22 | 9,35 | |
10 | 9,35 | |||
22 | 9,35 | |||
12 | 9,35 | |||
29/04/2024 | 08:31:47,391 | 4 | 9,245 | |
4 | 9,245 | |||
4 | 9,245 | |||
29/04/2024 | 08:28:06,176 | 20 | 9,315 | |
20 | 9,315 | |||
20 | 9,315 | |||
29/04/2024 | 08:27:46,960 | 980 | 9,315 | |
51 | 9,315 | |||
329 | 9,315 | |||
980 | 9,315 | |||
600 | 9,315 | |||
29/04/2024 | 08:25:58,323 | 250 | 9,475 | |
250 | 9,475 | |||
250 | 9,475 | |||
29/04/2024 | 08:21:33,746 | 30 | 9,475 | |
30 | 9,475 | |||
30 | 9,475 | |||
29/04/2024 | 08:16:08,679 | 300 | 9,475 | |
300 | 9,475 | |||
300 | 9,475 | |||
29/04/2024 | 08:09:23,634 | 1 300 | 9,40 | |
1 000 | 9,40 | |||
850 | 9,40 | |||
300 | 9,40 | |||
450 | 9,40 | |||
29/04/2024 | 08:09:20,108 | 550 | 9,395 | |
550 | 9,395 | |||
550 | 9,395 | |||
29/04/2024 | 08:09:12,295 | 450 | 9,395 | |
450 | 9,395 | |||
450 | 9,395 | |||
29/04/2024 | 08:08:04,467 | 550 | 9,395 | |
550 | 9,395 | |||
550 | 9,395 | |||
29/04/2024 | 08:05:00,630 | 5 | 9,245 | |
5 | 9,245 | |||
5 | 9,245 | |||
29/04/2024 | 08:01:27,737 | 57 | 9,22 | |
57 | 9,22 | |||
10 | 9,22 | |||
47 | 9,22 | |||
29/04/2024 | 08:01:25,454 | 447 | 9,475 | |
11 | 9,475 | |||
361 | 9,475 | |||
75 | 9,475 | |||
6 | 9,475 | |||
370 | 9,475 | |||
71 | 9,475 | |||
29/04/2024 | 08:00:05,656 | 3 711 | 9,475 | |
26 | 9,475 | |||
20 | 9,475 | |||
10 | 9,475 | |||
35 | 9,475 | |||
12 | 9,475 | |||
150 | 9,475 | |||
3 | 9,475 | |||
450 | 9,475 | |||
875 | 9,475 | |||
10 | 9,475 | |||
500 | 9,475 | |||
108 | 9,475 | |||
108 | 9,475 | |||
21 | 9,475 | |||
200 | 9,475 | |||
20 | 9,475 | |||
52 | 9,475 | |||
10 | 9,475 | |||
55 | 9,475 | |||
40 | 9,475 | |||
150 | 9,475 | |||
20 | 9,475 | |||
25 | 9,475 | |||
85 | 9,475 | |||
30 | 9,475 | |||
45 | 9,475 | |||
15 | 9,475 | |||
200 | 9,475 | |||
478 | 9,475 | |||
75 | 9,475 | |||
100 | 9,475 | |||
200 | 9,475 | |||
15 | 9,475 | |||
22 | 9,475 | |||
1 | 9,475 | |||
2 000 | 9,475 | |||
10 | 9,475 | |||
15 | 9,475 | |||
550 | 9,475 | |||
630 | 9,475 | |||
24 | 9,475 | |||
27 | 9,475 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 13:00:58
dernière actualisation:
29/04/2024 @ 13:00:58