VARTA AG
- Informations
- Dernièr
- Négocier des titres
218
188
9,325
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:57:59,109 | 250 | 9,325 | |
250 | 9,325 | |||
250 | 9,325 | |||
30/04/2024 | 21:56:26,472 | 90 | 9,40 | |
90 | 9,40 | |||
90 | 9,40 | |||
30/04/2024 | 21:53:07,852 | 30 | 9,24 | |
30 | 9,24 | |||
30 | 9,24 | |||
30/04/2024 | 21:49:06,051 | 20 | 9,40 | |
20 | 9,40 | |||
20 | 9,40 | |||
30/04/2024 | 21:35:23,356 | 20 | 9,33 | |
20 | 9,33 | |||
20 | 9,33 | |||
30/04/2024 | 21:22:04,416 | 20 | 9,40 | |
20 | 9,40 | |||
20 | 9,40 | |||
30/04/2024 | 21:18:40,163 | 100 | 9,33 | |
100 | 9,33 | |||
100 | 9,33 | |||
30/04/2024 | 21:01:40,483 | 220 | 9,33 | |
220 | 9,33 | |||
220 | 9,33 | |||
30/04/2024 | 20:50:39,145 | 2 | 9,40 | |
2 | 9,40 | |||
2 | 9,40 | |||
30/04/2024 | 20:35:54,021 | 10 | 9,40 | |
10 | 9,40 | |||
10 | 9,40 | |||
30/04/2024 | 20:27:41,541 | 13 | 9,40 | |
13 | 9,40 | |||
13 | 9,40 | |||
30/04/2024 | 19:50:41,932 | 9 | 9,33 | |
9 | 9,33 | |||
9 | 9,33 | |||
30/04/2024 | 19:39:53,032 | 20 | 9,40 | |
20 | 9,40 | |||
20 | 9,40 | |||
30/04/2024 | 19:22:20,436 | 12 | 9,315 | |
12 | 9,315 | |||
12 | 9,315 | |||
30/04/2024 | 19:22:17,529 | 1 | 9,405 | |
1 | 9,405 | |||
1 | 9,405 | |||
30/04/2024 | 19:04:57,963 | 18 | 9,305 | |
18 | 9,305 | |||
18 | 9,305 | |||
30/04/2024 | 19:01:46,072 | 5 | 9,405 | |
5 | 9,405 | |||
5 | 9,405 | |||
30/04/2024 | 18:57:38,307 | 50 | 9,305 | |
50 | 9,305 | |||
30 | 9,305 | |||
20 | 9,305 | |||
30/04/2024 | 18:42:06,911 | 20 | 9,305 | |
20 | 9,305 | |||
20 | 9,305 | |||
30/04/2024 | 18:07:56,574 | 123 | 9,405 | |
23 | 9,405 | |||
123 | 9,405 | |||
100 | 9,405 | |||
30/04/2024 | 17:48:52,476 | 6 | 9,41 | |
6 | 9,41 | |||
6 | 9,41 | |||
30/04/2024 | 17:45:06,314 | 75 | 9,41 | |
75 | 9,41 | |||
75 | 9,41 | |||
30/04/2024 | 17:44:13,095 | 60 | 9,235 | |
60 | 9,235 | |||
60 | 9,235 | |||
30/04/2024 | 17:29:26,850 | 555 | 9,36 | |
555 | 9,36 | |||
555 | 9,36 | |||
30/04/2024 | 17:25:28,967 | 400 | 9,37 | |
400 | 9,37 | |||
400 | 9,37 | |||
30/04/2024 | 17:21:28,892 | 50 | 9,335 | |
50 | 9,335 | |||
50 | 9,335 | |||
30/04/2024 | 17:16:27,855 | 452 | 9,335 | |
452 | 9,335 | |||
452 | 9,335 | |||
30/04/2024 | 17:15:01,145 | 98 | 9,37 | |
98 | 9,37 | |||
98 | 9,37 | |||
30/04/2024 | 17:14:22,021 | 30 | 9,40 | |
30 | 9,40 | |||
30 | 9,40 | |||
30/04/2024 | 17:14:20,546 | 500 | 9,40 | |
500 | 9,40 | |||
500 | 9,40 | |||
30/04/2024 | 17:13:53,060 | 1 000 | 9,40 | |
1 000 | 9,40 | |||
1 000 | 9,40 | |||
30/04/2024 | 17:13:36,548 | 300 | 9,40 | |
300 | 9,40 | |||
300 | 9,40 | |||
30/04/2024 | 17:13:17,884 | 600 | 9,395 | |
600 | 9,395 | |||
600 | 9,395 | |||
30/04/2024 | 17:13:14,328 | 561 | 9,40 | |
500 | 9,40 | |||
561 | 9,40 | |||
61 | 9,40 | |||
30/04/2024 | 17:13:08,901 | 200 | 9,39 | |
200 | 9,39 | |||
200 | 9,39 | |||
30/04/2024 | 17:10:15,862 | 40 | 9,395 | |
40 | 9,395 | |||
40 | 9,395 | |||
30/04/2024 | 16:57:34,970 | 10 | 9,395 | |
10 | 9,395 | |||
10 | 9,395 | |||
30/04/2024 | 16:53:22,355 | 1 000 | 9,395 | |
1 000 | 9,395 | |||
1 000 | 9,395 | |||
30/04/2024 | 16:52:43,569 | 600 | 9,39 | |
600 | 9,39 | |||
600 | 9,39 | |||
30/04/2024 | 16:52:26,368 | 600 | 9,375 | |
600 | 9,375 | |||
600 | 9,375 | |||
30/04/2024 | 16:48:22,428 | 50 | 9,38 | |
50 | 9,38 | |||
50 | 9,38 | |||
30/04/2024 | 16:47:34,086 | 5 | 9,38 | |
5 | 9,38 | |||
5 | 9,38 | |||
30/04/2024 | 16:43:21,557 | 2 000 | 9,37 | |
2 000 | 9,37 | |||
2 000 | 9,37 | |||
30/04/2024 | 16:43:00,425 | 1 070 | 9,365 | |
1 070 | 9,365 | |||
1 070 | 9,365 | |||
30/04/2024 | 16:39:56,488 | 900 | 9,365 | |
900 | 9,365 | |||
900 | 9,365 | |||
30/04/2024 | 16:39:43,022 | 1 100 | 9,365 | |
1 100 | 9,365 | |||
1 100 | 9,365 | |||
30/04/2024 | 16:38:36,861 | 40 | 9,365 | |
40 | 9,365 | |||
40 | 9,365 | |||
30/04/2024 | 16:37:15,233 | 160 | 9,365 | |
160 | 9,365 | |||
160 | 9,365 | |||
30/04/2024 | 16:35:32,446 | 740 | 9,335 | |
740 | 9,335 | |||
740 | 9,335 | |||
30/04/2024 | 16:33:03,263 | 70 | 9,395 | |
70 | 9,395 | |||
70 | 9,395 | |||
30/04/2024 | 16:21:28,588 | 57 | 9,305 | |
57 | 9,305 | |||
57 | 9,305 | |||
30/04/2024 | 16:19:20,810 | 600 | 9,30 | |
600 | 9,30 | |||
600 | 9,30 | |||
30/04/2024 | 16:14:32,617 | 600 | 9,295 | |
600 | 9,295 | |||
600 | 9,295 | |||
30/04/2024 | 16:07:24,589 | 18 | 9,295 | |
18 | 9,295 | |||
18 | 9,295 | |||
30/04/2024 | 16:05:58,161 | 18 | 9,27 | |
18 | 9,27 | |||
18 | 9,27 | |||
30/04/2024 | 16:02:53,515 | 203 | 9,26 | |
203 | 9,26 | |||
203 | 9,26 | |||
30/04/2024 | 15:47:45,426 | 10 | 9,295 | |
10 | 9,295 | |||
10 | 9,295 | |||
30/04/2024 | 15:44:24,072 | 1 | 9,295 | |
1 | 9,295 | |||
1 | 9,295 | |||
30/04/2024 | 15:43:46,326 | 4 | 9,255 | |
4 | 9,255 | |||
4 | 9,255 | |||
30/04/2024 | 15:38:55,036 | 120 | 9,255 | |
120 | 9,255 | |||
120 | 9,255 | |||
30/04/2024 | 15:38:20,186 | 50 | 9,255 | |
50 | 9,255 | |||
50 | 9,255 | |||
30/04/2024 | 15:36:35,312 | 50 | 9,255 | |
50 | 9,255 | |||
50 | 9,255 | |||
30/04/2024 | 15:33:28,470 | 57 | 9,255 | |
57 | 9,255 | |||
57 | 9,255 | |||
30/04/2024 | 15:31:34,600 | 10 | 9,255 | |
10 | 9,255 | |||
10 | 9,255 | |||
30/04/2024 | 15:30:56,587 | 100 | 9,255 | |
100 | 9,255 | |||
100 | 9,255 | |||
30/04/2024 | 15:23:31,259 | 100 | 9,295 | |
100 | 9,295 | |||
100 | 9,295 | |||
30/04/2024 | 15:18:28,546 | 278 | 9,255 | |
278 | 9,255 | |||
278 | 9,255 | |||
30/04/2024 | 15:03:50,119 | 6 | 9,245 | |
6 | 9,245 | |||
6 | 9,245 | |||
30/04/2024 | 14:56:09,965 | 1 500 | 9,28 | |
1 500 | 9,28 | |||
1 500 | 9,28 | |||
30/04/2024 | 14:43:53,756 | 1 | 9,295 | |
1 | 9,295 | |||
1 | 9,295 | |||
30/04/2024 | 14:43:16,872 | 4 | 9,25 | |
4 | 9,25 | |||
4 | 9,25 | |||
30/04/2024 | 14:32:39,138 | 400 | 9,265 | |
400 | 9,265 | |||
400 | 9,265 | |||
30/04/2024 | 14:30:56,852 | 30 | 9,295 | |
30 | 9,295 | |||
30 | 9,295 | |||
30/04/2024 | 14:30:41,877 | 193 | 9,295 | |
193 | 9,295 | |||
193 | 9,295 | |||
30/04/2024 | 14:27:29,749 | 100 | 9,265 | |
100 | 9,265 | |||
100 | 9,265 | |||
30/04/2024 | 14:26:30,341 | 20 | 9,275 | |
20 | 9,275 | |||
20 | 9,275 | |||
30/04/2024 | 14:20:03,595 | 10 | 9,275 | |
10 | 9,275 | |||
10 | 9,275 | |||
30/04/2024 | 14:19:31,626 | 537 | 9,295 | |
537 | 9,295 | |||
537 | 9,295 | |||
30/04/2024 | 14:16:50,993 | 10 | 9,295 | |
10 | 9,295 | |||
10 | 9,295 | |||
30/04/2024 | 14:16:14,863 | 600 | 9,295 | |
600 | 9,295 | |||
600 | 9,295 | |||
30/04/2024 | 14:04:11,226 | 200 | 9,30 | |
200 | 9,30 | |||
200 | 9,30 | |||
30/04/2024 | 14:01:01,402 | 100 | 9,30 | |
100 | 9,30 | |||
100 | 9,30 | |||
30/04/2024 | 13:56:49,670 | 20 | 9,35 | |
20 | 9,35 | |||
20 | 9,35 | |||
30/04/2024 | 13:56:48,246 | 110 | 9,35 | |
110 | 9,35 | |||
110 | 9,35 | |||
30/04/2024 | 13:56:47,637 | 230 | 9,32 | |
230 | 9,32 | |||
230 | 9,32 | |||
30/04/2024 | 13:49:32,378 | 100 | 9,30 | |
100 | 9,30 | |||
100 | 9,30 | |||
30/04/2024 | 13:47:22,313 | 200 | 9,30 | |
200 | 9,30 | |||
200 | 9,30 | |||
30/04/2024 | 13:46:00,345 | 62 | 9,245 | |
62 | 9,245 | |||
62 | 9,245 | |||
30/04/2024 | 13:37:58,326 | 12 | 9,295 | |
12 | 9,295 | |||
12 | 9,295 | |||
30/04/2024 | 13:37:23,836 | 2 | 9,24 | |
2 | 9,24 | |||
2 | 9,24 | |||
30/04/2024 | 13:37:04,032 | 4 | 9,275 | |
4 | 9,275 | |||
4 | 9,275 | |||
30/04/2024 | 13:34:30,760 | 5 | 9,215 | |
5 | 9,215 | |||
5 | 9,215 | |||
30/04/2024 | 13:34:01,631 | 100 | 9,165 | |
100 | 9,165 | |||
100 | 9,165 | |||
30/04/2024 | 13:33:25,140 | 200 | 9,13 | |
200 | 9,13 | |||
200 | 9,13 | |||
30/04/2024 | 13:30:14,649 | 500 | 9,12 | |
500 | 9,12 | |||
500 | 9,12 | |||
30/04/2024 | 13:29:49,555 | 20 | 9,12 | |
20 | 9,12 | |||
20 | 9,12 | |||
30/04/2024 | 13:29:33,842 | 150 | 9,125 | |
150 | 9,125 | |||
150 | 9,125 | |||
30/04/2024 | 13:17:15,157 | 200 | 9,14 | |
200 | 9,14 | |||
200 | 9,14 | |||
30/04/2024 | 13:15:36,482 | 100 | 9,15 | |
100 | 9,15 | |||
100 | 9,15 | |||
30/04/2024 | 13:13:07,622 | 89 | 9,16 | |
89 | 9,16 | |||
89 | 9,16 | |||
30/04/2024 | 13:12:34,536 | 33 | 9,16 | |
33 | 9,16 | |||
33 | 9,16 | |||
30/04/2024 | 13:12:15,956 | 2 | 9,165 | |
2 | 9,165 | |||
2 | 9,165 | |||
30/04/2024 | 13:09:30,073 | 150 | 9,165 | |
150 | 9,165 | |||
150 | 9,165 | |||
30/04/2024 | 13:05:25,764 | 250 | 9,17 | |
250 | 9,17 | |||
250 | 9,17 | |||
30/04/2024 | 13:02:41,949 | 330 | 9,18 | |
230 | 9,18 | |||
330 | 9,18 | |||
100 | 9,18 | |||
30/04/2024 | 13:02:41,855 | 600 | 9,18 | |
600 | 9,18 | |||
600 | 9,18 | |||
30/04/2024 | 13:02:21,886 | 500 | 9,30 | |
500 | 9,30 | |||
500 | 9,30 | |||
30/04/2024 | 12:59:41,198 | 232 | 9,185 | |
232 | 9,185 | |||
232 | 9,185 | |||
30/04/2024 | 12:58:57,726 | 20 | 9,185 | |
20 | 9,185 | |||
20 | 9,185 | |||
30/04/2024 | 12:54:00,514 | 13 | 9,195 | |
13 | 9,195 | |||
13 | 9,195 | |||
30/04/2024 | 12:52:32,980 | 580 | 9,185 | |
580 | 9,185 | |||
580 | 9,185 | |||
30/04/2024 | 12:50:21,520 | 3 | 9,215 | |
3 | 9,215 | |||
3 | 9,215 | |||
30/04/2024 | 12:42:42,895 | 8 | 9,185 | |
8 | 9,185 | |||
8 | 9,185 | |||
30/04/2024 | 12:40:26,958 | 600 | 9,215 | |
600 | 9,215 | |||
600 | 9,215 | |||
30/04/2024 | 12:35:38,533 | 185 | 9,185 | |
185 | 9,185 | |||
185 | 9,185 | |||
30/04/2024 | 12:33:02,916 | 1 | 9,185 | |
1 | 9,185 | |||
1 | 9,185 | |||
30/04/2024 | 12:32:42,905 | 630 | 9,185 | |
630 | 9,185 | |||
630 | 9,185 | |||
30/04/2024 | 12:31:10,050 | 50 | 9,185 | |
50 | 9,185 | |||
50 | 9,185 | |||
30/04/2024 | 12:26:44,392 | 170 | 9,19 | |
170 | 9,19 | |||
170 | 9,19 | |||
30/04/2024 | 12:25:07,274 | 8 | 9,215 | |
8 | 9,215 | |||
8 | 9,215 | |||
30/04/2024 | 12:23:36,977 | 4 | 9,185 | |
4 | 9,185 | |||
4 | 9,185 | |||
30/04/2024 | 12:17:12,259 | 100 | 9,215 | |
100 | 9,215 | |||
100 | 9,215 | |||
30/04/2024 | 12:14:22,820 | 200 | 9,22 | |
200 | 9,22 | |||
200 | 9,22 | |||
30/04/2024 | 12:04:16,470 | 50 | 9,20 | |
50 | 9,20 | |||
50 | 9,20 | |||
30/04/2024 | 12:02:07,007 | 30 | 9,20 | |
30 | 9,20 | |||
30 | 9,20 | |||
30/04/2024 | 12:00:19,230 | 2 | 9,165 | |
2 | 9,165 | |||
2 | 9,165 | |||
30/04/2024 | 11:49:17,343 | 500 | 9,225 | |
500 | 9,225 | |||
500 | 9,225 | |||
30/04/2024 | 11:42:13,669 | 25 | 9,17 | |
25 | 9,17 | |||
25 | 9,17 | |||
30/04/2024 | 11:17:04,530 | 500 | 9,215 | |
100 | 9,215 | |||
200 | 9,215 | |||
200 | 9,215 | |||
500 | 9,215 | |||
30/04/2024 | 11:12:02,024 | 200 | 9,15 | |
150 | 9,15 | |||
200 | 9,15 | |||
50 | 9,15 | |||
30/04/2024 | 11:11:12,747 | 95 | 9,15 | |
95 | 9,15 | |||
95 | 9,15 | |||
30/04/2024 | 11:03:48,143 | 50 | 9,145 | |
50 | 9,145 | |||
50 | 9,145 | |||
30/04/2024 | 11:03:32,812 | 70 | 9,145 | |
70 | 9,145 | |||
70 | 9,145 | |||
30/04/2024 | 11:03:31,631 | 11 | 9,185 | |
11 | 9,185 | |||
11 | 9,185 | |||
30/04/2024 | 11:02:06,742 | 50 | 9,195 | |
50 | 9,195 | |||
50 | 9,195 | |||
30/04/2024 | 10:50:45,467 | 150 | 9,20 | |
150 | 9,20 | |||
150 | 9,20 | |||
30/04/2024 | 10:50:43,051 | 260 | 9,22 | |
260 | 9,22 | |||
260 | 9,22 | |||
30/04/2024 | 10:50:14,332 | 100 | 9,23 | |
100 | 9,23 | |||
100 | 9,23 | |||
30/04/2024 | 10:50:12,651 | 150 | 9,23 | |
150 | 9,23 | |||
150 | 9,23 | |||
30/04/2024 | 10:44:02,730 | 1 000 | 9,22 | |
1 000 | 9,22 | |||
1 000 | 9,22 | |||
30/04/2024 | 10:41:18,039 | 100 | 9,22 | |
100 | 9,22 | |||
100 | 9,22 | |||
30/04/2024 | 10:34:32,159 | 200 | 9,195 | |
200 | 9,195 | |||
200 | 9,195 | |||
30/04/2024 | 10:29:58,168 | 12 | 9,22 | |
12 | 9,22 | |||
12 | 9,22 | |||
30/04/2024 | 10:25:40,686 | 200 | 9,245 | |
200 | 9,245 | |||
200 | 9,245 | |||
30/04/2024 | 10:25:36,017 | 20 | 9,195 | |
20 | 9,195 | |||
20 | 9,195 | |||
30/04/2024 | 10:24:35,857 | 100 | 9,245 | |
100 | 9,245 | |||
100 | 9,245 | |||
30/04/2024 | 10:23:09,591 | 120 | 9,25 | |
120 | 9,25 | |||
120 | 9,25 | |||
30/04/2024 | 10:20:09,505 | 7 | 9,195 | |
7 | 9,195 | |||
7 | 9,195 | |||
30/04/2024 | 10:20:09,356 | 100 | 9,195 | |
100 | 9,195 | |||
100 | 9,195 | |||
30/04/2024 | 10:19:44,449 | 100 | 9,255 | |
100 | 9,255 | |||
100 | 9,255 | |||
30/04/2024 | 10:17:22,308 | 100 | 9,28 | |
100 | 9,28 | |||
100 | 9,28 | |||
30/04/2024 | 10:14:29,787 | 3 | 9,29 | |
3 | 9,29 | |||
3 | 9,29 | |||
30/04/2024 | 10:13:35,452 | 3 015 | 9,30 | |
3 015 | 9,30 | |||
3 015 | 9,30 | |||
30/04/2024 | 10:13:22,646 | 1 100 | 9,305 | |
1 100 | 9,305 | |||
1 100 | 9,305 | |||
30/04/2024 | 10:13:14,204 | 1 100 | 9,305 | |
1 100 | 9,305 | |||
1 100 | 9,305 | |||
30/04/2024 | 10:11:31,823 | 322 | 9,355 | |
322 | 9,355 | |||
322 | 9,355 | |||
30/04/2024 | 10:04:20,174 | 130 | 9,31 | |
130 | 9,31 | |||
130 | 9,31 | |||
30/04/2024 | 09:59:16,042 | 45 | 9,39 | |
45 | 9,39 | |||
45 | 9,39 | |||
30/04/2024 | 09:56:06,484 | 20 | 9,305 | |
20 | 9,305 | |||
20 | 9,305 | |||
30/04/2024 | 09:54:59,662 | 150 | 9,375 | |
150 | 9,375 | |||
150 | 9,375 | |||
30/04/2024 | 09:48:55,941 | 95 | 9,305 | |
95 | 9,305 | |||
95 | 9,305 | |||
30/04/2024 | 09:45:35,782 | 160 | 9,305 | |
160 | 9,305 | |||
160 | 9,305 | |||
30/04/2024 | 09:42:22,169 | 75 | 9,335 | |
75 | 9,335 | |||
75 | 9,335 | |||
30/04/2024 | 09:39:28,321 | 2 | 9,325 | |
2 | 9,325 | |||
2 | 9,325 | |||
30/04/2024 | 09:38:59,159 | 50 | 9,325 | |
50 | 9,325 | |||
50 | 9,325 | |||
30/04/2024 | 09:37:27,512 | 50 | 9,275 | |
50 | 9,275 | |||
50 | 9,275 | |||
30/04/2024 | 09:31:33,493 | 13 | 9,245 | |
13 | 9,245 | |||
13 | 9,245 | |||
30/04/2024 | 09:29:34,517 | 500 | 9,30 | |
500 | 9,30 | |||
500 | 9,30 | |||
30/04/2024 | 09:25:36,721 | 1 | 9,285 | |
1 | 9,285 | |||
1 | 9,285 | |||
30/04/2024 | 09:23:57,506 | 686 | 9,36 | |
686 | 9,36 | |||
686 | 9,36 | |||
30/04/2024 | 09:20:21,154 | 150 | 9,365 | |
150 | 9,365 | |||
150 | 9,365 | |||
30/04/2024 | 09:19:59,062 | 500 | 9,365 | |
500 | 9,365 | |||
500 | 9,365 | |||
30/04/2024 | 09:18:28,079 | 15 | 9,365 | |
15 | 9,365 | |||
15 | 9,365 | |||
30/04/2024 | 09:14:27,646 | 492 | 9,365 | |
492 | 9,365 | |||
492 | 9,365 | |||
30/04/2024 | 09:10:18,618 | 150 | 9,365 | |
150 | 9,365 | |||
150 | 9,365 | |||
30/04/2024 | 09:08:27,715 | 614 | 9,36 | |
164 | 9,36 | |||
450 | 9,36 | |||
614 | 9,36 | |||
30/04/2024 | 09:08:27,590 | 700 | 9,355 | |
700 | 9,355 | |||
100 | 9,355 | |||
600 | 9,355 | |||
30/04/2024 | 08:53:29,642 | 1 | 9,355 | |
1 | 9,355 | |||
1 | 9,355 | |||
30/04/2024 | 08:40:24,187 | 9 | 9,17 | |
9 | 9,17 | |||
9 | 9,17 | |||
30/04/2024 | 08:18:05,225 | 11 | 9,395 | |
11 | 9,395 | |||
11 | 9,395 | |||
30/04/2024 | 08:16:51,645 | 740 | 9,355 | |
740 | 9,355 | |||
440 | 9,355 | |||
300 | 9,355 | |||
30/04/2024 | 08:15:26,592 | 50 | 9,355 | |
20 | 9,355 | |||
50 | 9,355 | |||
30 | 9,355 | |||
30/04/2024 | 08:14:41,227 | 30 | 9,30 | |
30 | 9,30 | |||
30 | 9,30 | |||
30/04/2024 | 08:10:25,810 | 30 | 9,28 | |
30 | 9,28 | |||
30 | 9,28 | |||
30/04/2024 | 08:07:16,828 | 15 | 9,35 | |
15 | 9,35 | |||
15 | 9,35 | |||
30/04/2024 | 08:02:09,427 | 12 | 9,165 | |
12 | 9,165 | |||
12 | 9,165 | |||
30/04/2024 | 08:01:54,900 | 1 682 | 9,27 | |
1 | 9,27 | |||
1 300 | 9,27 | |||
182 | 9,27 | |||
232 | 9,27 | |||
147 | 9,27 | |||
1 500 | 9,27 | |||
2 | 9,27 | |||
30/04/2024 | 08:00:05,167 | 873 | 9,275 | |
15 | 9,275 | |||
6 | 9,275 | |||
30 | 9,275 | |||
20 | 9,275 | |||
73 | 9,275 | |||
8 | 9,275 | |||
21 | 9,275 | |||
100 | 9,275 | |||
600 | 9,275 | |||
873 | 9,275 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00