Tradegate Exchange

AIXTRON SE

260

209

23,74

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:56:29,858	75		23,74
			75	23,74
			75	23,74
20/05/2024	19:53:46,885	420		23,74
			265	23,74
			155	23,74
			420	23,74
20/05/2024	19:30:45,585	21		23,74
			21	23,74
			21	23,74
20/05/2024	19:29:05,144	106		23,74
			106	23,74
			106	23,74
20/05/2024	19:19:31,651	110		23,57
			110	23,57
			110	23,57
20/05/2024	19:19:25,264	200		23,70
			200	23,70
			200	23,70
20/05/2024	19:19:14,075	170		23,69
			170	23,69
			73	23,69
			56	23,69
			41	23,69
20/05/2024	19:07:43,110	190		23,49
			190	23,49
			190	23,49
20/05/2024	19:07:40,603	1 000		23,49
			1 000	23,49
			1 000	23,49
20/05/2024	19:06:54,766	1 000		23,50
			1 000	23,50
			1 000	23,50
20/05/2024	19:06:44,888	1 000		23,50
			1 000	23,50
			1 000	23,50
20/05/2024	19:06:44,743	110		23,50
			110	23,50
			110	23,50
20/05/2024	19:06:44,364	250		23,50
			250	23,50
			250	23,50
20/05/2024	19:06:44,255	674		23,51
			674	23,51
			462	23,51
			98	23,51
			41	23,51
			73	23,51
20/05/2024	19:04:43,163	20		23,69
			20	23,69
			20	23,69
20/05/2024	19:03:20,517	800		23,69
			620	23,69
			800	23,69
			180	23,69
20/05/2024	18:59:37,386	30		23,69
			30	23,69
			30	23,69
20/05/2024	18:49:12,875	125		23,69
			125	23,69
			125	23,69
20/05/2024	18:35:14,872	15		23,51
			15	23,51
			15	23,51
20/05/2024	18:32:00,575	420		23,69
			420	23,69
			420	23,69
20/05/2024	18:25:20,624	59		23,69
			50	23,69
			59	23,69
			9	23,69
20/05/2024	18:17:26,017	40		23,69
			40	23,69
			40	23,69
20/05/2024	18:13:02,925	42		23,69
			42	23,69
			1	23,69
			41	23,69
20/05/2024	18:09:38,907	50		23,57
			50	23,57
			50	23,57
20/05/2024	18:09:35,432	50		23,52
			50	23,52
			50	23,52
20/05/2024	18:08:43,803	1 000		23,52
			1 000	23,52
			1 000	23,52
20/05/2024	18:07:14,128	100		23,52
			100	23,52
			100	23,52
20/05/2024	17:56:56,207	155		23,51
			155	23,51
			34	23,51
			80	23,51
			41	23,51
20/05/2024	17:55:41,635	100		23,69
			50	23,69
			50	23,69
			100	23,69
20/05/2024	17:49:12,126	298		23,52
			248	23,52
			50	23,52
			298	23,52
20/05/2024	17:49:08,239	70		23,55
			70	23,55
			70	23,55
20/05/2024	17:41:09,955	100		23,60
			100	23,60
			100	23,60
20/05/2024	17:41:09,869	45		23,52
			45	23,52
			45	23,52
20/05/2024	17:37:41,625	50		23,74
			50	23,74
			50	23,74
20/05/2024	17:37:25,051	50		23,74
			50	23,74
			50	23,74
20/05/2024	17:35:50,567	1 000		23,73
			1 000	23,73
			1 000	23,73
20/05/2024	17:28:39,528	50		23,65
			50	23,65
			50	23,65
20/05/2024	17:27:23,064	200		23,67
			200	23,67
			200	23,67
20/05/2024	17:22:41,722	165		23,65
			165	23,65
			165	23,65
20/05/2024	17:19:48,561	78		23,70
			78	23,70
			78	23,70
20/05/2024	17:19:26,250	200		23,68
			200	23,68
			200	23,68
20/05/2024	17:11:02,988	80		23,68
			80	23,68
			80	23,68
20/05/2024	17:10:27,999	50		23,68
			50	23,68
			50	23,68
20/05/2024	17:10:01,118	900		23,66
			900	23,66
			900	23,66
20/05/2024	17:07:56,238	75		23,68
			75	23,68
			75	23,68
20/05/2024	17:05:19,314	100		23,63
			100	23,63
			100	23,63
20/05/2024	17:05:12,525	900		23,63
			900	23,63
			900	23,63
20/05/2024	16:57:45,281	500		23,66
			500	23,66
			500	23,66
20/05/2024	16:55:20,800	20		23,71
			20	23,71
			20	23,71
20/05/2024	16:54:59,957	300		23,70
			300	23,70
			200	23,70
			100	23,70
20/05/2024	16:54:59,819	300		23,70
			300	23,70
			300	23,70
20/05/2024	16:53:14,842	30		23,69
			30	23,69
			30	23,69
20/05/2024	16:50:01,836	80		23,66
			80	23,66
			80	23,66
20/05/2024	16:48:00,238	170		23,64
			170	23,64
			170	23,64
20/05/2024	16:45:44,470	595		23,65
			95	23,65
			595	23,65
			500	23,65
20/05/2024	16:37:03,350	100		23,59
			100	23,59
			100	23,59
20/05/2024	16:36:54,746	900		23,59
			900	23,59
			900	23,59
20/05/2024	16:36:36,166	100		23,59
			100	23,59
			100	23,59
20/05/2024	16:36:12,426	900		23,59
			900	23,59
			900	23,59
20/05/2024	16:31:11,358	22		23,58
			22	23,58
			22	23,58
20/05/2024	16:24:58,773	200		23,58
			200	23,58
			200	23,58
20/05/2024	16:22:18,113	400		23,66
			400	23,66
			400	23,66
20/05/2024	16:22:11,476	306		23,65
			306	23,65
			306	23,65
20/05/2024	16:21:47,365	149		23,65
			149	23,65
			149	23,65
20/05/2024	16:21:43,889	50		23,66
			50	23,66
			50	23,66
20/05/2024	16:21:12,992	450		23,66
			450	23,66
			450	23,66
20/05/2024	16:20:21,918	100		23,67
			100	23,67
			100	23,67
20/05/2024	16:20:01,907	150		23,65
			150	23,65
			150	23,65
20/05/2024	16:18:26,459	52		23,65
			52	23,65
			52	23,65
20/05/2024	16:16:29,535	900		23,65
			900	23,65
			900	23,65
20/05/2024	16:14:23,780	715		23,64
			715	23,64
			715	23,64
20/05/2024	16:07:09,187	90		23,63
			90	23,63
			90	23,63
20/05/2024	16:06:55,744	200		23,62
			200	23,62
			200	23,62
20/05/2024	16:06:36,377	29		23,62
			29	23,62
			29	23,62
20/05/2024	16:05:54,107	900		23,59
			900	23,59
			900	23,59
20/05/2024	16:02:48,808	100		23,59
			100	23,59
			100	23,59
20/05/2024	16:02:33,209	250		23,58
			250	23,58
			250	23,58
20/05/2024	16:00:12,574	200		23,60
			200	23,60
			200	23,60
20/05/2024	16:00:06,829	900		23,60
			900	23,60
			900	23,60
20/05/2024	15:59:38,035	240		23,59
			240	23,59
			240	23,59
20/05/2024	15:59:30,543	900		23,60
			900	23,60
			900	23,60
20/05/2024	15:59:30,424	150		23,59
			150	23,59
			150	23,59
20/05/2024	15:59:21,599	900		23,58
			900	23,58
			900	23,58
20/05/2024	15:58:55,408	200		23,55
			200	23,55
			200	23,55
20/05/2024	15:55:47,851	100		23,54
			100	23,54
			100	23,54
20/05/2024	15:55:32,707	300		23,55
			300	23,55
			300	23,55
20/05/2024	15:55:02,839	250		23,52
			250	23,52
			250	23,52
20/05/2024	15:54:27,680	640		23,50
			500	23,50
			640	23,50
			140	23,50
20/05/2024	15:45:24,277	900		23,49
			900	23,49
			900	23,49
20/05/2024	15:45:23,835	900		23,49
			900	23,49
			900	23,49
20/05/2024	15:45:17,653	900		23,49
			900	23,49
			900	23,49
20/05/2024	15:43:52,564	135		23,46
			135	23,46
			135	23,46
20/05/2024	15:35:23,385	10		23,42
			10	23,42
			10	23,42
20/05/2024	15:34:42,960	300		23,39
			300	23,39
			300	23,39
20/05/2024	15:29:11,600	600		23,43
			600	23,43
			600	23,43
20/05/2024	15:26:58,211	900		23,41
			900	23,41
			900	23,41
20/05/2024	15:25:32,202	50		23,40
			50	23,40
			50	23,40
20/05/2024	15:12:15,958	90		23,45
			90	23,45
			90	23,45
20/05/2024	15:11:20,637	120		23,47
			120	23,47
			120	23,47
20/05/2024	15:05:23,108	1		23,43
			1	23,43
			1	23,43
20/05/2024	15:05:08,252	43		23,44
			43	23,44
			43	23,44
20/05/2024	14:59:07,111	140		23,43
			140	23,43
			140	23,43
20/05/2024	14:55:52,237	75		23,41
			75	23,41
			75	23,41
20/05/2024	14:51:22,578	900		23,41
			900	23,41
			900	23,41
20/05/2024	14:46:20,717	500		23,46
			500	23,46
			500	23,46
20/05/2024	14:45:43,600	100		23,46
			100	23,46
			100	23,46
20/05/2024	14:41:15,252	300		23,49
			300	23,49
			300	23,49
20/05/2024	14:26:02,918	25		23,48
			25	23,48
			25	23,48
20/05/2024	14:17:01,785	50		23,47
			50	23,47
			50	23,47
20/05/2024	14:09:38,829	900		23,45
			900	23,45
			900	23,45
20/05/2024	14:07:13,746	50		23,45
			50	23,45
			50	23,45
20/05/2024	13:59:37,174	70		23,42
			70	23,42
			70	23,42
20/05/2024	13:53:28,368	500		23,41
			500	23,41
			500	23,41
20/05/2024	13:53:12,747	500		23,41
			500	23,41
			500	23,41
20/05/2024	13:50:52,212	75		23,43
			75	23,43
			75	23,43
20/05/2024	13:47:02,594	50		23,37
			50	23,37
			50	23,37
20/05/2024	13:43:36,349	1		23,36
			1	23,36
			1	23,36
20/05/2024	13:42:21,707	85		23,36
			85	23,36
			85	23,36
20/05/2024	13:41:20,072	12		23,37
			12	23,37
			12	23,37
20/05/2024	13:35:35,281	298		23,38
			298	23,38
			298	23,38
20/05/2024	13:33:24,883	5		23,36
			5	23,36
			5	23,36
20/05/2024	13:29:21,323	90		23,38
			90	23,38
			90	23,38
20/05/2024	13:25:04,614	100		23,35
			100	23,35
			100	23,35
20/05/2024	13:18:06,371	63		23,31
			63	23,31
			63	23,31
20/05/2024	13:15:35,709	3		23,33
			3	23,33
			3	23,33
20/05/2024	13:02:16,782	48		23,27
			48	23,27
			48	23,27
20/05/2024	12:57:36,820	130		23,25
			130	23,25
			130	23,25
20/05/2024	12:48:59,683	50		23,24
			50	23,24
			50	23,24
20/05/2024	12:46:06,457	300		23,24
			300	23,24
			300	23,24
20/05/2024	12:41:51,643	10		23,22
			10	23,22
			10	23,22
20/05/2024	12:40:04,968	101		23,24
			101	23,24
			101	23,24
20/05/2024	12:31:00,096	280		23,24
			280	23,24
			280	23,24
20/05/2024	12:23:38,326	4		23,20
			4	23,20
			4	23,20
20/05/2024	12:23:34,518	900		23,20
			900	23,20
			900	23,20
20/05/2024	12:10:50,560	250		23,21
			250	23,21
			250	23,21
20/05/2024	12:00:26,880	100		23,23
			100	23,23
			100	23,23
20/05/2024	11:35:39,367	250		23,22
			250	23,22
			250	23,22
20/05/2024	11:27:57,410	175		23,19
			175	23,19
			175	23,19
20/05/2024	11:25:12,371	20		23,20
			20	23,20
			20	23,20
20/05/2024	11:21:55,620	100		23,12
			100	23,12
			100	23,12
20/05/2024	11:21:29,886	60		23,10
			60	23,10
			60	23,10
20/05/2024	11:12:17,510	20		23,10
			20	23,10
			20	23,10
20/05/2024	11:09:25,706	25		23,10
			25	23,10
			25	23,10
20/05/2024	11:08:10,969	80		23,08
			80	23,08
			80	23,08
20/05/2024	10:58:36,306	100		23,06
			100	23,06
			100	23,06
20/05/2024	10:56:49,554	10		23,08
			10	23,08
			10	23,08
20/05/2024	10:55:44,990	300		23,08
			300	23,08
			300	23,08
20/05/2024	10:54:29,185	50		23,08
			50	23,08
			50	23,08
20/05/2024	10:54:07,408	500		23,06
			500	23,06
			500	23,06
20/05/2024	10:47:31,086	22		23,11
			22	23,11
			22	23,11
20/05/2024	10:47:27,016	150		23,09
			150	23,09
			150	23,09
20/05/2024	10:41:56,538	100		23,01
			100	23,01
			100	23,01
20/05/2024	10:41:31,583	100		23,04
			100	23,04
			100	23,04
20/05/2024	10:38:22,108	1		23,00
			1	23,00
			1	23,00
20/05/2024	10:38:04,692	21		23,00
			21	23,00
			21	23,00
20/05/2024	10:37:20,198	290		23,03
			290	23,03
			290	23,03
20/05/2024	10:35:45,730	110		23,00
			110	23,00
			110	23,00
20/05/2024	10:21:48,687	150		22,88
			150	22,88
			150	22,88
20/05/2024	10:15:57,044	10		22,88
			10	22,88
			10	22,88
20/05/2024	10:05:50,146	250		22,90
			250	22,90
			250	22,90
20/05/2024	10:04:34,933	50		22,92
			50	22,92
			50	22,92
20/05/2024	10:00:46,943	50		22,84
			50	22,84
			50	22,84
20/05/2024	09:54:39,693	5		22,85
			5	22,85
			5	22,85
20/05/2024	09:53:50,080	200		22,85
			200	22,85
			200	22,85
20/05/2024	09:50:28,532	301		22,83
			301	22,83
			301	22,83
20/05/2024	09:48:51,522	301		22,80
			301	22,80
			301	22,80
20/05/2024	09:45:27,346	91		22,79
			91	22,79
			91	22,79
20/05/2024	09:45:27,215	286		22,80
			100	22,80
			286	22,80
			75	22,80
			111	22,80
20/05/2024	09:45:26,679	500		22,84
			500	22,84
			500	22,84
20/05/2024	09:45:06,652	450		22,86
			450	22,86
			450	22,86
20/05/2024	09:38:38,599	160		22,83
			160	22,83
			160	22,83
20/05/2024	09:36:22,704	14		22,85
			14	22,85
			14	22,85
20/05/2024	09:31:45,530	18		22,92
			18	22,92
			18	22,92
20/05/2024	09:30:08,747	1		22,90
			1	22,90
			1	22,90
20/05/2024	09:27:21,261	308		22,82
			308	22,82
			308	22,82
20/05/2024	09:26:20,372	100		22,81
			100	22,81
			100	22,81
20/05/2024	09:25:36,510	286		22,81
			286	22,81
			286	22,81
20/05/2024	09:23:20,662	500		22,82
			500	22,82
			500	22,82
20/05/2024	09:22:11,563	100		22,84
			100	22,84
			100	22,84
20/05/2024	09:22:06,225	900		22,84
			900	22,84
			900	22,84
20/05/2024	09:19:18,964	500		22,81
			500	22,81
			500	22,81
20/05/2024	09:18:42,796	50		22,82
			50	22,82
			50	22,82
20/05/2024	09:18:17,212	100		22,82
			100	22,82
			100	22,82
20/05/2024	09:17:51,733	48		22,85
			48	22,85
			48	22,85
20/05/2024	09:16:50,851	175		22,86
			175	22,86
			175	22,86
20/05/2024	09:08:18,940	40		22,81
			40	22,81
			40	22,81
20/05/2024	09:08:07,945	110		22,82
			110	22,82
			110	22,82
20/05/2024	09:07:36,719	100		22,85
			100	22,85
			100	22,85
20/05/2024	09:07:23,992	267		22,90
			267	22,90
			267	22,90
20/05/2024	09:07:07,376	267		22,91
			267	22,91
			267	22,91
20/05/2024	09:07:06,785	200		22,92
			120	22,92
			80	22,92
			200	22,92
20/05/2024	09:03:42,754	267		22,91
			267	22,91
			267	22,91
20/05/2024	09:02:11,929	553		22,90
			253	22,90
			295	22,90
			32	22,90
			226	22,90
			300	22,90
20/05/2024	09:01:21,658	900		22,90
			900	22,90
			680	22,90
			220	22,90
20/05/2024	09:00:35,471	500		22,95
			500	22,95
			500	22,95
20/05/2024	09:00:35,285	130		22,97
			130	22,97
			130	22,97
20/05/2024	09:00:35,050	616		23,00
			430	23,00
			136	23,00
			50	23,00
			10	23,00
			50	23,00
			436	23,00
			120	23,00
20/05/2024	09:00:34,866	40		23,01
			40	23,01
			40	23,01
20/05/2024	09:00:34,598	216		23,07
			216	23,07
			216	23,07
20/05/2024	08:57:48,999	10		23,24
			10	23,24
			10	23,24
20/05/2024	08:56:11,414	50		23,05
			50	23,05
			50	23,05
20/05/2024	08:47:24,533	80		23,05
			80	23,05
			80	23,05
20/05/2024	08:31:12,262	150		23,21
			150	23,21
			99	23,21
			51	23,21
20/05/2024	08:22:35,313	15		23,21
			15	23,21
			15	23,21
20/05/2024	08:16:08,554	52		23,05
			52	23,05
			52	23,05
20/05/2024	08:15:06,596	100		23,08
			100	23,08
			99	23,08
			1	23,08
20/05/2024	08:09:57,341	130		23,24
			130	23,24
			130	23,24
20/05/2024	08:08:31,900	253		23,08
			100	23,08
			253	23,08
			153	23,08
20/05/2024	08:08:26,733	770		23,20
			4	23,20
			10	23,20
			23	23,20
			200	23,20
			40	23,20
			64	23,20
			200	23,20
			20	23,20
			50	23,20
			40	23,20
			300	23,20
			1	23,20
			200	23,20
			18	23,20
			5	23,20
			80	23,20
			100	23,20
			130	23,20
			35	23,20
			20	23,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 21,255 / Vente: 21,515
Volume: 456 786
-9,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)