Deutsche Rohstoff AG
- Informations
- Dernièr
- Négocier des titres
130
112
43,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:30:06,409 | 168 | 43,00 | |
68 | 43,00 | |||
168 | 43,00 | |||
100 | 43,00 | |||
24/04/2024 | 21:29:47,447 | 80 | 43,20 | |
80 | 43,20 | |||
80 | 43,20 | |||
24/04/2024 | 21:18:40,614 | 39 | 43,20 | |
39 | 43,20 | |||
39 | 43,20 | |||
24/04/2024 | 20:17:36,901 | 8 | 43,20 | |
8 | 43,20 | |||
8 | 43,20 | |||
24/04/2024 | 20:17:19,718 | 80 | 43,20 | |
80 | 43,20 | |||
80 | 43,20 | |||
24/04/2024 | 19:09:47,180 | 23 | 43,20 | |
23 | 43,20 | |||
23 | 43,20 | |||
24/04/2024 | 19:08:46,232 | 23 | 43,40 | |
23 | 43,40 | |||
23 | 43,40 | |||
24/04/2024 | 18:25:08,969 | 73 | 43,20 | |
73 | 43,20 | |||
73 | 43,20 | |||
24/04/2024 | 18:24:32,207 | 80 | 43,20 | |
80 | 43,20 | |||
80 | 43,20 | |||
24/04/2024 | 18:23:54,378 | 40 | 43,40 | |
40 | 43,40 | |||
40 | 43,40 | |||
24/04/2024 | 18:23:54,296 | 80 | 43,40 | |
80 | 43,40 | |||
80 | 43,40 | |||
24/04/2024 | 18:00:03,018 | 40 | 43,20 | |
40 | 43,20 | |||
40 | 43,20 | |||
24/04/2024 | 17:10:41,213 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
24/04/2024 | 17:10:41,066 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
24/04/2024 | 17:10:34,718 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
24/04/2024 | 16:49:13,313 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
24/04/2024 | 16:36:39,937 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
24/04/2024 | 16:36:39,694 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
24/04/2024 | 16:36:32,018 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
24/04/2024 | 16:36:06,038 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
24/04/2024 | 16:10:41,114 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
24/04/2024 | 16:09:28,470 | 100 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
100 | 43,20 | |||
24/04/2024 | 16:03:10,716 | 20 | 42,90 | |
20 | 42,90 | |||
20 | 42,90 | |||
24/04/2024 | 16:00:06,261 | 80 | 42,90 | |
80 | 42,90 | |||
80 | 42,90 | |||
24/04/2024 | 15:58:56,684 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
24/04/2024 | 15:57:35,963 | 130 | 42,90 | |
130 | 42,90 | |||
130 | 42,90 | |||
24/04/2024 | 15:51:35,221 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
24/04/2024 | 15:39:35,415 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
24/04/2024 | 15:32:29,262 | 20 | 42,90 | |
20 | 42,90 | |||
20 | 42,90 | |||
24/04/2024 | 15:05:55,220 | 150 | 42,90 | |
150 | 42,90 | |||
150 | 42,90 | |||
24/04/2024 | 15:05:19,072 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
24/04/2024 | 14:56:04,882 | 75 | 42,80 | |
75 | 42,80 | |||
75 | 42,80 | |||
24/04/2024 | 14:34:03,666 | 90 | 42,80 | |
90 | 42,80 | |||
90 | 42,80 | |||
24/04/2024 | 14:33:16,142 | 60 | 42,80 | |
60 | 42,80 | |||
60 | 42,80 | |||
24/04/2024 | 14:31:02,512 | 90 | 42,80 | |
90 | 42,80 | |||
90 | 42,80 | |||
24/04/2024 | 14:27:45,354 | 90 | 42,70 | |
90 | 42,70 | |||
90 | 42,70 | |||
24/04/2024 | 14:18:46,385 | 25 | 42,40 | |
25 | 42,40 | |||
25 | 42,40 | |||
24/04/2024 | 14:18:11,641 | 35 | 42,40 | |
35 | 42,40 | |||
35 | 42,40 | |||
24/04/2024 | 14:17:19,063 | 49 | 42,40 | |
49 | 42,40 | |||
49 | 42,40 | |||
24/04/2024 | 14:14:48,134 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
24/04/2024 | 14:14:21,068 | 90 | 42,40 | |
90 | 42,40 | |||
90 | 42,40 | |||
24/04/2024 | 14:13:08,504 | 95 | 42,40 | |
95 | 42,40 | |||
95 | 42,40 | |||
24/04/2024 | 14:12:19,351 | 22 | 42,10 | |
22 | 42,10 | |||
22 | 42,10 | |||
24/04/2024 | 14:12:10,252 | 821 | 42,10 | |
691 | 42,10 | |||
797 | 42,10 | |||
24 | 42,10 | |||
130 | 42,10 | |||
24/04/2024 | 14:11:13,412 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
24/04/2024 | 14:11:13,230 | 63 | 42,40 | |
36 | 42,40 | |||
27 | 42,40 | |||
63 | 42,40 | |||
24/04/2024 | 14:09:16,701 | 58 | 42,70 | |
58 | 42,70 | |||
58 | 42,70 | |||
24/04/2024 | 14:04:16,035 | 203 | 42,50 | |
53 | 42,50 | |||
150 | 42,50 | |||
203 | 42,50 | |||
24/04/2024 | 14:02:48,296 | 100 | 42,50 | |
50 | 42,50 | |||
100 | 42,50 | |||
50 | 42,50 | |||
24/04/2024 | 13:59:31,967 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
24/04/2024 | 13:57:03,811 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
24/04/2024 | 13:51:48,906 | 59 | 42,80 | |
59 | 42,80 | |||
59 | 42,80 | |||
24/04/2024 | 13:50:55,101 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
24/04/2024 | 13:48:31,073 | 90 | 42,60 | |
90 | 42,60 | |||
90 | 42,60 | |||
24/04/2024 | 13:46:08,983 | 10 | 42,60 | |
10 | 42,60 | |||
10 | 42,60 | |||
24/04/2024 | 13:45:55,462 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
24/04/2024 | 13:28:11,794 | 20 | 43,00 | |
20 | 43,00 | |||
20 | 43,00 | |||
24/04/2024 | 13:24:40,074 | 25 | 42,90 | |
25 | 42,90 | |||
25 | 42,90 | |||
24/04/2024 | 13:24:38,307 | 90 | 42,90 | |
90 | 42,90 | |||
90 | 42,90 | |||
24/04/2024 | 13:22:39,543 | 40 | 42,60 | |
40 | 42,60 | |||
40 | 42,60 | |||
24/04/2024 | 13:19:55,162 | 25 | 42,90 | |
25 | 42,90 | |||
25 | 42,90 | |||
24/04/2024 | 13:10:26,282 | 52 | 42,60 | |
52 | 42,60 | |||
52 | 42,60 | |||
24/04/2024 | 13:10:17,849 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
24/04/2024 | 13:03:45,986 | 67 | 42,60 | |
47 | 42,60 | |||
20 | 42,60 | |||
67 | 42,60 | |||
24/04/2024 | 12:54:24,820 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
24/04/2024 | 12:52:42,543 | 15 | 42,80 | |
15 | 42,80 | |||
15 | 42,80 | |||
24/04/2024 | 12:52:42,421 | 68 | 42,80 | |
68 | 42,80 | |||
68 | 42,80 | |||
24/04/2024 | 12:46:58,532 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
24/04/2024 | 12:11:59,905 | 15 | 43,30 | |
15 | 43,30 | |||
15 | 43,30 | |||
24/04/2024 | 12:11:53,996 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
24/04/2024 | 12:03:13,224 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
24/04/2024 | 12:03:00,928 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
24/04/2024 | 12:01:38,942 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
24/04/2024 | 11:59:54,673 | 90 | 43,20 | |
90 | 43,20 | |||
90 | 43,20 | |||
24/04/2024 | 11:59:52,296 | 90 | 43,20 | |
90 | 43,20 | |||
90 | 43,20 | |||
24/04/2024 | 11:59:37,240 | 400 | 43,00 | |
15 | 43,00 | |||
25 | 43,00 | |||
306 | 43,00 | |||
400 | 43,00 | |||
19 | 43,00 | |||
35 | 43,00 | |||
24/04/2024 | 11:59:29,287 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
24/04/2024 | 11:55:14,508 | 20 | 43,30 | |
20 | 43,30 | |||
20 | 43,30 | |||
24/04/2024 | 11:54:52,027 | 90 | 43,30 | |
90 | 43,30 | |||
90 | 43,30 | |||
24/04/2024 | 11:54:48,334 | 92 | 43,30 | |
92 | 43,30 | |||
92 | 43,30 | |||
24/04/2024 | 11:42:42,676 | 10 | 43,10 | |
10 | 43,10 | |||
10 | 43,10 | |||
24/04/2024 | 11:37:02,487 | 25 | 43,10 | |
25 | 43,10 | |||
25 | 43,10 | |||
24/04/2024 | 11:33:30,624 | 130 | 43,30 | |
130 | 43,30 | |||
30 | 43,30 | |||
100 | 43,30 | |||
24/04/2024 | 11:33:30,074 | 14 | 43,30 | |
14 | 43,30 | |||
14 | 43,30 | |||
24/04/2024 | 11:26:04,344 | 5 | 43,70 | |
5 | 43,70 | |||
5 | 43,70 | |||
24/04/2024 | 11:25:39,314 | 18 | 43,60 | |
18 | 43,60 | |||
18 | 43,60 | |||
24/04/2024 | 11:25:39,085 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
24/04/2024 | 11:25:30,788 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
24/04/2024 | 11:01:02,056 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
24/04/2024 | 11:01:01,693 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
24/04/2024 | 11:00:54,292 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
24/04/2024 | 10:38:21,471 | 85 | 43,70 | |
85 | 43,70 | |||
85 | 43,70 | |||
24/04/2024 | 10:34:45,900 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
24/04/2024 | 10:29:58,143 | 115 | 43,70 | |
115 | 43,70 | |||
115 | 43,70 | |||
24/04/2024 | 10:18:31,708 | 55 | 43,70 | |
55 | 43,70 | |||
55 | 43,70 | |||
24/04/2024 | 10:12:25,942 | 50 | 43,80 | |
50 | 43,80 | |||
50 | 43,80 | |||
24/04/2024 | 09:36:37,311 | 20 | 43,60 | |
20 | 43,60 | |||
20 | 43,60 | |||
24/04/2024 | 09:30:00,437 | 70 | 43,50 | |
70 | 43,50 | |||
70 | 43,50 | |||
24/04/2024 | 09:23:33,491 | 20 | 43,80 | |
20 | 43,80 | |||
20 | 43,80 | |||
24/04/2024 | 09:20:42,903 | 25 | 43,80 | |
25 | 43,80 | |||
25 | 43,80 | |||
24/04/2024 | 09:11:54,009 | 35 | 43,70 | |
35 | 43,70 | |||
35 | 43,70 | |||
24/04/2024 | 09:11:53,361 | 100 | 43,70 | |
20 | 43,70 | |||
100 | 43,70 | |||
80 | 43,70 | |||
24/04/2024 | 09:11:48,672 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
24/04/2024 | 08:41:49,491 | 16 | 44,10 | |
16 | 44,10 | |||
16 | 44,10 | |||
24/04/2024 | 08:30:33,549 | 20 | 44,10 | |
20 | 44,10 | |||
20 | 44,10 | |||
24/04/2024 | 08:30:17,354 | 80 | 44,10 | |
80 | 44,10 | |||
80 | 44,10 | |||
24/04/2024 | 08:21:51,453 | 18 | 44,50 | |
18 | 44,50 | |||
18 | 44,50 | |||
24/04/2024 | 08:21:33,375 | 919 | 44,50 | |
919 | 44,50 | |||
919 | 44,50 | |||
24/04/2024 | 08:21:22,736 | 80 | 44,10 | |
80 | 44,10 | |||
80 | 44,10 | |||
24/04/2024 | 08:10:49,550 | 500 | 44,00 | |
500 | 44,00 | |||
500 | 44,00 | |||
24/04/2024 | 08:10:32,264 | 130 | 44,00 | |
130 | 44,00 | |||
130 | 44,00 | |||
24/04/2024 | 08:00:56,076 | 90 | 44,00 | |
50 | 44,00 | |||
40 | 44,00 | |||
10 | 44,00 | |||
80 | 44,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00