GRENKE AG
- Informations
- Dernièr
- Négocier des titres
69
63
21,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:24:53,824 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
02/05/2024 | 20:01:11,700 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
02/05/2024 | 19:03:43,525 | 150 | 21,70 | |
125 | 21,70 | |||
150 | 21,70 | |||
25 | 21,70 | |||
02/05/2024 | 18:11:51,877 | 65 | 21,55 | |
65 | 21,55 | |||
65 | 21,55 | |||
02/05/2024 | 17:28:32,161 | 50 | 21,55 | |
50 | 21,55 | |||
50 | 21,55 | |||
02/05/2024 | 17:25:57,021 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
02/05/2024 | 17:23:25,525 | 160 | 21,55 | |
160 | 21,55 | |||
160 | 21,55 | |||
02/05/2024 | 17:13:11,042 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
02/05/2024 | 17:07:02,316 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
02/05/2024 | 16:38:20,882 | 240 | 21,50 | |
240 | 21,50 | |||
240 | 21,50 | |||
02/05/2024 | 16:35:20,868 | 240 | 21,50 | |
240 | 21,50 | |||
240 | 21,50 | |||
02/05/2024 | 16:29:58,913 | 240 | 21,55 | |
240 | 21,55 | |||
240 | 21,55 | |||
02/05/2024 | 16:28:01,818 | 162 | 21,55 | |
162 | 21,55 | |||
162 | 21,55 | |||
02/05/2024 | 16:17:01,369 | 240 | 21,45 | |
240 | 21,45 | |||
240 | 21,45 | |||
02/05/2024 | 16:15:58,466 | 134 | 21,50 | |
134 | 21,50 | |||
134 | 21,50 | |||
02/05/2024 | 16:15:44,130 | 240 | 21,50 | |
240 | 21,50 | |||
240 | 21,50 | |||
02/05/2024 | 16:14:01,316 | 240 | 21,45 | |
240 | 21,45 | |||
240 | 21,45 | |||
02/05/2024 | 16:11:01,298 | 240 | 21,45 | |
240 | 21,45 | |||
240 | 21,45 | |||
02/05/2024 | 16:08:30,260 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
02/05/2024 | 16:08:01,264 | 240 | 21,45 | |
240 | 21,45 | |||
240 | 21,45 | |||
02/05/2024 | 16:05:01,262 | 240 | 21,45 | |
240 | 21,45 | |||
191 | 21,45 | |||
34 | 21,45 | |||
15 | 21,45 | |||
02/05/2024 | 16:02:00,959 | 115 | 21,50 | |
115 | 21,50 | |||
115 | 21,50 | |||
02/05/2024 | 16:02:00,844 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
02/05/2024 | 15:46:45,396 | 1 | 21,55 | |
1 | 21,55 | |||
1 | 21,55 | |||
02/05/2024 | 15:36:39,891 | 12 | 21,60 | |
12 | 21,60 | |||
12 | 21,60 | |||
02/05/2024 | 15:28:10,913 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
02/05/2024 | 14:30:30,364 | 240 | 21,50 | |
150 | 21,50 | |||
240 | 21,50 | |||
90 | 21,50 | |||
02/05/2024 | 14:27:52,695 | 85 | 21,50 | |
85 | 21,50 | |||
85 | 21,50 | |||
02/05/2024 | 12:51:58,074 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
02/05/2024 | 12:49:08,760 | 95 | 21,60 | |
95 | 21,60 | |||
95 | 21,60 | |||
02/05/2024 | 12:46:01,173 | 150 | 21,60 | |
150 | 21,60 | |||
150 | 21,60 | |||
02/05/2024 | 12:29:51,409 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
02/05/2024 | 12:01:06,441 | 1 | 21,60 | |
1 | 21,60 | |||
1 | 21,60 | |||
02/05/2024 | 12:00:00,604 | 76 | 21,50 | |
76 | 21,50 | |||
76 | 21,50 | |||
02/05/2024 | 11:59:56,706 | 162 | 21,50 | |
162 | 21,50 | |||
162 | 21,50 | |||
02/05/2024 | 11:59:08,706 | 162 | 21,50 | |
162 | 21,50 | |||
162 | 21,50 | |||
02/05/2024 | 11:57:11,880 | 80 | 21,50 | |
80 | 21,50 | |||
80 | 21,50 | |||
02/05/2024 | 11:44:58,540 | 162 | 21,50 | |
162 | 21,50 | |||
162 | 21,50 | |||
02/05/2024 | 11:42:06,211 | 77 | 21,55 | |
77 | 21,55 | |||
77 | 21,55 | |||
02/05/2024 | 11:36:01,145 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
02/05/2024 | 11:26:46,303 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
02/05/2024 | 11:21:46,000 | 200 | 21,55 | |
200 | 21,55 | |||
200 | 21,55 | |||
02/05/2024 | 10:57:39,230 | 10 | 21,45 | |
10 | 21,45 | |||
10 | 21,45 | |||
02/05/2024 | 10:57:19,993 | 240 | 21,50 | |
240 | 21,50 | |||
240 | 21,50 | |||
02/05/2024 | 10:41:58,844 | 130 | 21,50 | |
130 | 21,50 | |||
130 | 21,50 | |||
02/05/2024 | 10:27:36,563 | 10 000 | 21,65 | |
10 000 | 21,65 | |||
100 | 21,65 | |||
9 900 | 21,65 | |||
02/05/2024 | 10:17:05,334 | 162 | 21,50 | |
162 | 21,50 | |||
162 | 21,50 | |||
02/05/2024 | 09:59:06,385 | 10 | 21,55 | |
10 | 21,55 | |||
10 | 21,55 | |||
02/05/2024 | 09:58:59,113 | 240 | 21,55 | |
240 | 21,55 | |||
240 | 21,55 | |||
02/05/2024 | 09:55:35,454 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
02/05/2024 | 09:45:04,081 | 58 | 21,55 | |
58 | 21,55 | |||
58 | 21,55 | |||
02/05/2024 | 09:40:03,053 | 70 | 21,55 | |
70 | 21,55 | |||
70 | 21,55 | |||
02/05/2024 | 09:34:56,939 | 10 | 21,45 | |
10 | 21,45 | |||
10 | 21,45 | |||
02/05/2024 | 09:30:10,199 | 18 | 21,55 | |
18 | 21,55 | |||
18 | 21,55 | |||
02/05/2024 | 09:29:11,333 | 110 | 21,55 | |
110 | 21,55 | |||
110 | 21,55 | |||
02/05/2024 | 09:06:55,125 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
02/05/2024 | 09:03:28,624 | 50 | 21,75 | |
50 | 21,75 | |||
50 | 21,75 | |||
02/05/2024 | 08:49:26,159 | 75 | 21,65 | |
75 | 21,65 | |||
75 | 21,65 | |||
02/05/2024 | 08:49:25,992 | 150 | 21,65 | |
150 | 21,65 | |||
150 | 21,65 | |||
02/05/2024 | 08:49:15,040 | 275 | 21,65 | |
125 | 21,65 | |||
150 | 21,65 | |||
275 | 21,65 | |||
02/05/2024 | 08:15:44,308 | 120 | 21,65 | |
120 | 21,65 | |||
120 | 21,65 | |||
02/05/2024 | 08:14:23,101 | 30 | 21,65 | |
30 | 21,65 | |||
30 | 21,65 | |||
02/05/2024 | 08:00:15,032 | 104 | 21,65 | |
100 | 21,65 | |||
104 | 21,65 | |||
4 | 21,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 21:01:27
dernière actualisation:
02/05/2024 @ 21:01:27