Telefónica Deutschland Hldg AG
- Informations
- Dernièr
- Négocier des titres
192
159
2,659
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:40:39,503 | 1 500 | 2,659 | |
1 000 | 2,659 | |||
500 | 2,659 | |||
1 500 | 2,659 | |||
27/01/2023 | 21:19:57,812 | 400 | 2,659 | |
400 | 2,659 | |||
400 | 2,659 | |||
27/01/2023 | 20:56:51,758 | 1 | 2,659 | |
1 | 2,659 | |||
1 | 2,659 | |||
27/01/2023 | 20:47:52,219 | 50 | 2,659 | |
50 | 2,659 | |||
50 | 2,659 | |||
27/01/2023 | 20:30:09,452 | 180 | 2,659 | |
180 | 2,659 | |||
180 | 2,659 | |||
27/01/2023 | 20:17:01,103 | 100 | 2,647 | |
100 | 2,647 | |||
100 | 2,647 | |||
27/01/2023 | 20:01:46,253 | 400 | 2,647 | |
400 | 2,647 | |||
400 | 2,647 | |||
27/01/2023 | 19:59:12,330 | 2 000 | 2,659 | |
2 000 | 2,659 | |||
2 000 | 2,659 | |||
27/01/2023 | 19:45:36,981 | 150 | 2,646 | |
150 | 2,646 | |||
150 | 2,646 | |||
27/01/2023 | 19:26:21,415 | 2 650 | 2,659 | |
2 650 | 2,659 | |||
2 650 | 2,659 | |||
27/01/2023 | 18:17:13,391 | 25 | 2,659 | |
25 | 2,659 | |||
25 | 2,659 | |||
27/01/2023 | 18:06:46,878 | 2 500 | 2,645 | |
1 322 | 2,645 | |||
2 500 | 2,645 | |||
1 178 | 2,645 | |||
27/01/2023 | 18:06:37,431 | 100 | 2,645 | |
100 | 2,645 | |||
100 | 2,645 | |||
27/01/2023 | 17:56:42,887 | 200 | 2,659 | |
200 | 2,659 | |||
200 | 2,659 | |||
27/01/2023 | 17:43:15,969 | 2 000 | 2,645 | |
1 178 | 2,645 | |||
2 000 | 2,645 | |||
822 | 2,645 | |||
27/01/2023 | 17:23:17,427 | 3 | 2,652 | |
3 | 2,652 | |||
3 | 2,652 | |||
27/01/2023 | 17:23:03,001 | 400 | 2,651 | |
400 | 2,651 | |||
400 | 2,651 | |||
27/01/2023 | 17:21:03,171 | 3 400 | 2,649 | |
3 400 | 2,649 | |||
3 400 | 2,649 | |||
27/01/2023 | 17:20:37,049 | 4 200 | 2,649 | |
4 200 | 2,649 | |||
4 200 | 2,649 | |||
27/01/2023 | 17:19:25,419 | 1 000 | 2,649 | |
1 000 | 2,649 | |||
1 000 | 2,649 | |||
27/01/2023 | 17:14:52,526 | 350 | 2,651 | |
350 | 2,651 | |||
350 | 2,651 | |||
27/01/2023 | 17:06:23,952 | 1 130 | 2,655 | |
1 130 | 2,655 | |||
1 130 | 2,655 | |||
27/01/2023 | 17:05:43,889 | 450 | 2,655 | |
450 | 2,655 | |||
450 | 2,655 | |||
27/01/2023 | 17:03:00,676 | 9 200 | 2,651 | |
9 200 | 2,651 | |||
9 200 | 2,651 | |||
27/01/2023 | 17:02:47,437 | 6 800 | 2,653 | |
6 800 | 2,653 | |||
6 800 | 2,653 | |||
27/01/2023 | 17:01:40,724 | 40 | 2,654 | |
40 | 2,654 | |||
40 | 2,654 | |||
27/01/2023 | 16:40:14,319 | 82 | 2,65 | |
82 | 2,65 | |||
82 | 2,65 | |||
27/01/2023 | 16:39:33,584 | 53 | 2,65 | |
53 | 2,65 | |||
53 | 2,65 | |||
27/01/2023 | 16:38:46,484 | 2 500 | 2,65 | |
2 500 | 2,65 | |||
2 500 | 2,65 | |||
27/01/2023 | 16:32:37,894 | 1 000 | 2,649 | |
1 000 | 2,649 | |||
1 000 | 2,649 | |||
27/01/2023 | 16:32:30,825 | 1 814 | 2,648 | |
1 814 | 2,648 | |||
1 814 | 2,648 | |||
27/01/2023 | 16:12:21,567 | 3 000 | 2,65 | |
3 000 | 2,65 | |||
3 000 | 2,65 | |||
27/01/2023 | 16:11:48,794 | 774 | 2,649 | |
774 | 2,649 | |||
774 | 2,649 | |||
27/01/2023 | 16:10:28,623 | 2 000 | 2,65 | |
2 000 | 2,65 | |||
2 000 | 2,65 | |||
27/01/2023 | 16:10:08,450 | 1 000 | 2,65 | |
1 000 | 2,65 | |||
1 000 | 2,65 | |||
27/01/2023 | 16:08:19,963 | 3 | 2,651 | |
3 | 2,651 | |||
3 | 2,651 | |||
27/01/2023 | 15:58:11,441 | 4 200 | 2,65 | |
4 200 | 2,65 | |||
4 200 | 2,65 | |||
27/01/2023 | 15:55:06,848 | 2 500 | 2,65 | |
2 500 | 2,65 | |||
2 500 | 2,65 | |||
27/01/2023 | 15:54:37,343 | 4 200 | 2,65 | |
2 500 | 2,65 | |||
100 | 2,65 | |||
4 200 | 2,65 | |||
1 600 | 2,65 | |||
27/01/2023 | 15:53:41,138 | 500 | 2,649 | |
500 | 2,649 | |||
500 | 2,649 | |||
27/01/2023 | 15:51:34,327 | 850 | 2,647 | |
850 | 2,647 | |||
850 | 2,647 | |||
27/01/2023 | 15:42:37,338 | 400 | 2,646 | |
400 | 2,646 | |||
400 | 2,646 | |||
27/01/2023 | 15:42:30,084 | 6 900 | 2,646 | |
6 900 | 2,646 | |||
6 900 | 2,646 | |||
27/01/2023 | 15:40:00,425 | 1 000 | 2,646 | |
1 000 | 2,646 | |||
1 000 | 2,646 | |||
27/01/2023 | 15:36:48,749 | 4 200 | 2,65 | |
4 200 | 2,65 | |||
4 200 | 2,65 | |||
27/01/2023 | 15:34:44,961 | 4 200 | 2,65 | |
4 200 | 2,65 | |||
4 200 | 2,65 | |||
27/01/2023 | 15:34:19,404 | 1 300 | 2,649 | |
1 300 | 2,649 | |||
1 300 | 2,649 | |||
27/01/2023 | 15:34:17,503 | 900 | 2,647 | |
900 | 2,647 | |||
900 | 2,647 | |||
27/01/2023 | 15:34:12,491 | 4 200 | 2,647 | |
4 200 | 2,647 | |||
4 200 | 2,647 | |||
27/01/2023 | 15:33:18,581 | 4 900 | 2,649 | |
4 900 | 2,649 | |||
4 900 | 2,649 | |||
27/01/2023 | 15:32:12,466 | 999 | 2,649 | |
999 | 2,649 | |||
999 | 2,649 | |||
27/01/2023 | 15:30:09,496 | 350 | 2,649 | |
350 | 2,649 | |||
350 | 2,649 | |||
27/01/2023 | 15:26:17,760 | 400 | 2,647 | |
400 | 2,647 | |||
400 | 2,647 | |||
27/01/2023 | 15:14:31,647 | 900 | 2,644 | |
900 | 2,644 | |||
900 | 2,644 | |||
27/01/2023 | 15:12:21,210 | 60 | 2,644 | |
60 | 2,644 | |||
60 | 2,644 | |||
27/01/2023 | 15:10:13,568 | 2 000 | 2,644 | |
2 000 | 2,644 | |||
2 000 | 2,644 | |||
27/01/2023 | 15:03:28,697 | 2 400 | 2,645 | |
2 400 | 2,645 | |||
2 400 | 2,645 | |||
27/01/2023 | 15:00:11,660 | 6 900 | 2,64 | |
6 900 | 2,64 | |||
6 900 | 2,64 | |||
27/01/2023 | 14:51:01,451 | 1 000 | 2,641 | |
1 000 | 2,641 | |||
1 000 | 2,641 | |||
27/01/2023 | 14:49:06,279 | 1 000 | 2,643 | |
1 000 | 2,643 | |||
1 000 | 2,643 | |||
27/01/2023 | 14:47:13,358 | 235 | 2,644 | |
235 | 2,644 | |||
235 | 2,644 | |||
27/01/2023 | 14:46:21,320 | 1 760 | 2,646 | |
1 760 | 2,646 | |||
1 760 | 2,646 | |||
27/01/2023 | 14:44:40,814 | 200 | 2,647 | |
200 | 2,647 | |||
200 | 2,647 | |||
27/01/2023 | 14:35:26,898 | 875 | 2,65 | |
875 | 2,65 | |||
875 | 2,65 | |||
27/01/2023 | 14:35:22,596 | 22 990 | 2,65 | |
25 | 2,65 | |||
750 | 2,65 | |||
500 | 2,65 | |||
50 | 2,65 | |||
22 990 | 2,65 | |||
8 790 | 2,65 | |||
200 | 2,65 | |||
9 125 | 2,65 | |||
250 | 2,65 | |||
3 000 | 2,65 | |||
100 | 2,65 | |||
200 | 2,65 | |||
27/01/2023 | 14:35:04,435 | 5 450 | 2,65 | |
5 450 | 2,65 | |||
1 250 | 2,65 | |||
4 200 | 2,65 | |||
27/01/2023 | 14:33:41,979 | 6 800 | 2,65 | |
1 100 | 2,65 | |||
550 | 2,65 | |||
4 760 | 2,65 | |||
6 800 | 2,65 | |||
390 | 2,65 | |||
27/01/2023 | 14:33:40,044 | 1 000 | 2,648 | |
1 000 | 2,648 | |||
1 000 | 2,648 | |||
27/01/2023 | 14:29:09,751 | 800 | 2,646 | |
800 | 2,646 | |||
800 | 2,646 | |||
27/01/2023 | 14:27:17,923 | 1 000 | 2,648 | |
1 000 | 2,648 | |||
1 000 | 2,648 | |||
27/01/2023 | 14:26:22,055 | 1 000 | 2,646 | |
1 000 | 2,646 | |||
1 000 | 2,646 | |||
27/01/2023 | 14:22:56,846 | 200 | 2,642 | |
200 | 2,642 | |||
200 | 2,642 | |||
27/01/2023 | 14:21:25,037 | 300 | 2,64 | |
300 | 2,64 | |||
300 | 2,64 | |||
27/01/2023 | 14:21:17,554 | 3 000 | 2,639 | |
3 000 | 2,639 | |||
3 000 | 2,639 | |||
27/01/2023 | 14:20:19,509 | 3 000 | 2,638 | |
3 000 | 2,638 | |||
3 000 | 2,638 | |||
27/01/2023 | 14:18:35,761 | 1 000 | 2,637 | |
1 000 | 2,637 | |||
1 000 | 2,637 | |||
27/01/2023 | 14:12:10,479 | 2 000 | 2,634 | |
2 000 | 2,634 | |||
2 000 | 2,634 | |||
27/01/2023 | 14:06:59,296 | 174 | 2,638 | |
174 | 2,638 | |||
174 | 2,638 | |||
27/01/2023 | 14:05:20,671 | 10 | 2,641 | |
10 | 2,641 | |||
10 | 2,641 | |||
27/01/2023 | 13:56:52,789 | 1 000 | 2,644 | |
1 000 | 2,644 | |||
1 000 | 2,644 | |||
27/01/2023 | 13:52:32,655 | 400 | 2,641 | |
400 | 2,641 | |||
400 | 2,641 | |||
27/01/2023 | 13:39:08,478 | 2 500 | 2,643 | |
2 500 | 2,643 | |||
2 500 | 2,643 | |||
27/01/2023 | 13:36:11,810 | 1 000 | 2,643 | |
1 000 | 2,643 | |||
1 000 | 2,643 | |||
27/01/2023 | 13:33:31,513 | 3 000 | 2,645 | |
3 000 | 2,645 | |||
3 000 | 2,645 | |||
27/01/2023 | 13:32:35,362 | 5 834 | 2,643 | |
5 834 | 2,643 | |||
5 834 | 2,643 | |||
27/01/2023 | 13:28:53,319 | 500 | 2,645 | |
500 | 2,645 | |||
500 | 2,645 | |||
27/01/2023 | 13:26:52,840 | 800 | 2,642 | |
800 | 2,642 | |||
800 | 2,642 | |||
27/01/2023 | 13:25:37,131 | 4 200 | 2,642 | |
4 200 | 2,642 | |||
4 200 | 2,642 | |||
27/01/2023 | 13:24:05,718 | 1 000 | 2,642 | |
1 000 | 2,642 | |||
1 000 | 2,642 | |||
27/01/2023 | 13:22:52,006 | 2 500 | 2,642 | |
2 500 | 2,642 | |||
2 500 | 2,642 | |||
27/01/2023 | 13:22:15,752 | 189 | 2,643 | |
189 | 2,643 | |||
189 | 2,643 | |||
27/01/2023 | 13:21:18,661 | 378 | 2,643 | |
378 | 2,643 | |||
378 | 2,643 | |||
27/01/2023 | 13:17:01,995 | 5 500 | 2,64 | |
4 500 | 2,64 | |||
1 000 | 2,64 | |||
5 500 | 2,64 | |||
27/01/2023 | 13:16:46,882 | 250 | 2,641 | |
250 | 2,641 | |||
70 | 2,641 | |||
180 | 2,641 | |||
27/01/2023 | 13:15:52,542 | 3 000 | 2,639 | |
3 000 | 2,639 | |||
3 000 | 2,639 | |||
27/01/2023 | 13:13:13,590 | 500 | 2,639 | |
500 | 2,639 | |||
500 | 2,639 | |||
27/01/2023 | 13:09:41,783 | 20 | 2,635 | |
20 | 2,635 | |||
20 | 2,635 | |||
27/01/2023 | 13:08:58,110 | 380 | 2,636 | |
380 | 2,636 | |||
380 | 2,636 | |||
27/01/2023 | 13:07:26,763 | 700 | 2,635 | |
700 | 2,635 | |||
700 | 2,635 | |||
27/01/2023 | 12:46:11,923 | 10 | 2,637 | |
10 | 2,637 | |||
10 | 2,637 | |||
27/01/2023 | 12:43:15,891 | 100 | 2,636 | |
100 | 2,636 | |||
100 | 2,636 | |||
27/01/2023 | 12:43:08,488 | 1 500 | 2,636 | |
1 500 | 2,636 | |||
1 500 | 2,636 | |||
27/01/2023 | 12:29:17,937 | 2 500 | 2,64 | |
2 000 | 2,64 | |||
2 500 | 2,64 | |||
500 | 2,64 | |||
27/01/2023 | 12:27:13,674 | 600 | 2,635 | |
600 | 2,635 | |||
600 | 2,635 | |||
27/01/2023 | 12:26:57,739 | 500 | 2,637 | |
500 | 2,637 | |||
500 | 2,637 | |||
27/01/2023 | 11:51:57,201 | 52 | 2,628 | |
52 | 2,628 | |||
52 | 2,628 | |||
27/01/2023 | 11:26:08,061 | 3 800 | 2,62 | |
3 800 | 2,62 | |||
3 800 | 2,62 | |||
27/01/2023 | 11:26:05,572 | 4 200 | 2,622 | |
4 200 | 2,622 | |||
4 200 | 2,622 | |||
27/01/2023 | 11:18:23,574 | 4 650 | 2,622 | |
4 650 | 2,622 | |||
4 650 | 2,622 | |||
27/01/2023 | 11:18:17,800 | 5 600 | 2,622 | |
5 600 | 2,622 | |||
5 600 | 2,622 | |||
27/01/2023 | 11:15:28,404 | 200 | 2,625 | |
200 | 2,625 | |||
200 | 2,625 | |||
27/01/2023 | 11:06:58,548 | 1 000 | 2,624 | |
1 000 | 2,624 | |||
1 000 | 2,624 | |||
27/01/2023 | 11:04:27,298 | 1 000 | 2,619 | |
1 000 | 2,619 | |||
1 000 | 2,619 | |||
27/01/2023 | 11:04:00,074 | 4 000 | 2,62 | |
4 000 | 2,62 | |||
4 000 | 2,62 | |||
27/01/2023 | 10:50:59,650 | 1 100 | 2,623 | |
1 100 | 2,623 | |||
1 100 | 2,623 | |||
27/01/2023 | 10:50:59,443 | 6 900 | 2,623 | |
6 900 | 2,623 | |||
6 900 | 2,623 | |||
27/01/2023 | 10:50:54,145 | 6 300 | 2,622 | |
6 300 | 2,622 | |||
6 300 | 2,622 | |||
27/01/2023 | 10:50:35,159 | 5 700 | 2,621 | |
5 700 | 2,621 | |||
5 700 | 2,621 | |||
27/01/2023 | 10:42:19,776 | 900 | 2,624 | |
900 | 2,624 | |||
900 | 2,624 | |||
27/01/2023 | 10:35:20,624 | 70 | 2,628 | |
70 | 2,628 | |||
70 | 2,628 | |||
27/01/2023 | 10:24:08,020 | 4 200 | 2,627 | |
4 200 | 2,627 | |||
4 200 | 2,627 | |||
27/01/2023 | 10:23:52,435 | 200 | 2,627 | |
200 | 2,627 | |||
200 | 2,627 | |||
27/01/2023 | 10:19:15,937 | 1 000 | 2,632 | |
1 000 | 2,632 | |||
1 000 | 2,632 | |||
27/01/2023 | 10:07:36,326 | 2 200 | 2,636 | |
2 200 | 2,636 | |||
2 200 | 2,636 | |||
27/01/2023 | 09:54:02,267 | 1 500 | 2,635 | |
1 500 | 2,635 | |||
1 500 | 2,635 | |||
27/01/2023 | 09:53:16,861 | 20 | 2,634 | |
20 | 2,634 | |||
20 | 2,634 | |||
27/01/2023 | 09:51:05,192 | 100 | 2,64 | |
100 | 2,64 | |||
100 | 2,64 | |||
27/01/2023 | 09:46:05,521 | 1 000 | 2,64 | |
1 000 | 2,64 | |||
1 000 | 2,64 | |||
27/01/2023 | 09:38:46,060 | 400 | 2,643 | |
400 | 2,643 | |||
400 | 2,643 | |||
27/01/2023 | 09:36:19,208 | 20 200 | 2,642 | |
19 128 | 2,642 | |||
20 200 | 2,642 | |||
1 072 | 2,642 | |||
27/01/2023 | 09:36:15,373 | 4 200 | 2,642 | |
4 200 | 2,642 | |||
4 200 | 2,642 | |||
27/01/2023 | 09:34:36,863 | 600 | 2,642 | |
600 | 2,642 | |||
600 | 2,642 | |||
27/01/2023 | 09:34:36,683 | 404 | 2,64 | |
55 | 2,64 | |||
404 | 2,64 | |||
349 | 2,64 | |||
27/01/2023 | 09:34:36,477 | 4 200 | 2,64 | |
4 200 | 2,64 | |||
4 200 | 2,64 | |||
27/01/2023 | 09:34:36,307 | 4 200 | 2,64 | |
4 200 | 2,64 | |||
4 200 | 2,64 | |||
27/01/2023 | 09:34:25,597 | 4 900 | 2,64 | |
4 900 | 2,64 | |||
4 900 | 2,64 | |||
27/01/2023 | 09:34:15,834 | 4 200 | 2,64 | |
4 200 | 2,64 | |||
4 200 | 2,64 | |||
27/01/2023 | 09:31:10,066 | 4 200 | 2,64 | |
4 200 | 2,64 | |||
750 | 2,64 | |||
1 950 | 2,64 | |||
1 500 | 2,64 | |||
27/01/2023 | 09:30:32,047 | 4 900 | 2,64 | |
1 500 | 2,64 | |||
1 199 | 2,64 | |||
4 900 | 2,64 | |||
201 | 2,64 | |||
2 000 | 2,64 | |||
27/01/2023 | 09:29:33,643 | 5 000 | 2,639 | |
5 000 | 2,639 | |||
5 000 | 2,639 | |||
27/01/2023 | 09:27:17,805 | 1 500 | 2,635 | |
1 500 | 2,635 | |||
1 500 | 2,635 | |||
27/01/2023 | 09:27:13,056 | 500 | 2,636 | |
500 | 2,636 | |||
500 | 2,636 | |||
27/01/2023 | 09:26:58,042 | 1 200 | 2,635 | |
1 200 | 2,635 | |||
1 200 | 2,635 | |||
27/01/2023 | 09:26:51,157 | 4 800 | 2,637 | |
4 800 | 2,637 | |||
4 800 | 2,637 | |||
27/01/2023 | 09:26:45,241 | 4 800 | 2,637 | |
4 800 | 2,637 | |||
4 800 | 2,637 | |||
27/01/2023 | 09:22:02,280 | 200 | 2,631 | |
200 | 2,631 | |||
200 | 2,631 | |||
27/01/2023 | 09:19:36,095 | 1 000 | 2,633 | |
1 000 | 2,633 | |||
1 000 | 2,633 | |||
27/01/2023 | 09:16:46,503 | 1 700 | 2,635 | |
1 700 | 2,635 | |||
1 700 | 2,635 | |||
27/01/2023 | 09:16:23,011 | 2 000 | 2,633 | |
2 000 | 2,633 | |||
2 000 | 2,633 | |||
27/01/2023 | 09:15:22,814 | 5 900 | 2,633 | |
5 900 | 2,633 | |||
5 900 | 2,633 | |||
27/01/2023 | 08:52:49,152 | 9 475 | 2,605 | |
9 475 | 2,605 | |||
9 475 | 2,605 | |||
27/01/2023 | 08:52:46,141 | 6 625 | 2,605 | |
2 000 | 2,605 | |||
6 625 | 2,605 | |||
4 625 | 2,605 | |||
27/01/2023 | 08:51:52,765 | 3 900 | 2,612 | |
3 900 | 2,612 | |||
3 900 | 2,612 | |||
27/01/2023 | 08:29:58,072 | 100 | 2,622 | |
100 | 2,622 | |||
100 | 2,622 | |||
27/01/2023 | 08:20:03,416 | 38 750 | 2,63 | |
11 100 | 2,63 | |||
38 750 | 2,63 | |||
27 650 | 2,63 | |||
27/01/2023 | 08:19:56,714 | 3 900 | 2,626 | |
3 900 | 2,626 | |||
3 900 | 2,626 | |||
27/01/2023 | 08:12:47,443 | 500 | 2,626 | |
500 | 2,626 | |||
500 | 2,626 | |||
27/01/2023 | 08:01:04,756 | 1 450 | 2,627 | |
1 450 | 2,627 | |||
1 450 | 2,627 | |||
27/01/2023 | 08:00:07,710 | 4 250 | 2,627 | |
350 | 2,627 | |||
3 900 | 2,627 | |||
4 250 | 2,627 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00