Telefónica Deutschland Hldg AG
- Informations
- Dernièr
- Négocier des titres
233
158
2,348
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/11/2023 | 21:57:21,114 | 260 | 2,348 | |
260 | 2,348 | |||
260 | 2,348 | |||
28/11/2023 | 21:39:00,932 | 2 817 | 2,348 | |
2 817 | 2,348 | |||
2 817 | 2,348 | |||
28/11/2023 | 20:57:29,679 | 400 | 2,348 | |
400 | 2,348 | |||
400 | 2,348 | |||
28/11/2023 | 20:44:18,452 | 4 300 | 2,348 | |
4 300 | 2,348 | |||
4 300 | 2,348 | |||
28/11/2023 | 20:40:54,217 | 880 | 2,348 | |
880 | 2,348 | |||
880 | 2,348 | |||
28/11/2023 | 20:30:21,911 | 100 | 2,35 | |
100 | 2,35 | |||
100 | 2,35 | |||
28/11/2023 | 20:29:51,312 | 2 | 2,35 | |
2 | 2,35 | |||
2 | 2,35 | |||
28/11/2023 | 20:18:09,958 | 10 | 2,35 | |
10 | 2,35 | |||
10 | 2,35 | |||
28/11/2023 | 20:13:22,564 | 2 | 2,35 | |
2 | 2,35 | |||
2 | 2,35 | |||
28/11/2023 | 20:12:17,385 | 1 | 2,348 | |
1 | 2,348 | |||
1 | 2,348 | |||
28/11/2023 | 19:54:15,867 | 2 | 2,35 | |
2 | 2,35 | |||
2 | 2,35 | |||
28/11/2023 | 19:53:35,507 | 1 326 | 2,348 | |
1 326 | 2,348 | |||
1 326 | 2,348 | |||
28/11/2023 | 19:46:26,379 | 2 | 2,35 | |
2 | 2,35 | |||
2 | 2,35 | |||
28/11/2023 | 19:42:51,492 | 1 000 | 2,348 | |
1 000 | 2,348 | |||
1 000 | 2,348 | |||
28/11/2023 | 19:36:34,425 | 1 000 | 2,348 | |
1 000 | 2,348 | |||
1 000 | 2,348 | |||
28/11/2023 | 19:28:51,937 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
28/11/2023 | 19:26:11,831 | 2 | 2,348 | |
2 | 2,348 | |||
2 | 2,348 | |||
28/11/2023 | 19:06:01,727 | 151 | 2,348 | |
151 | 2,348 | |||
151 | 2,348 | |||
28/11/2023 | 19:05:01,337 | 2 | 2,35 | |
2 | 2,35 | |||
2 | 2,35 | |||
28/11/2023 | 18:40:41,328 | 100 | 2,35 | |
100 | 2,35 | |||
100 | 2,35 | |||
28/11/2023 | 18:26:55,137 | 4 | 2,348 | |
4 | 2,348 | |||
4 | 2,348 | |||
28/11/2023 | 18:00:53,715 | 210 | 2,348 | |
210 | 2,348 | |||
210 | 2,348 | |||
28/11/2023 | 17:53:52,874 | 1 | 2,35 | |
1 | 2,35 | |||
1 | 2,35 | |||
28/11/2023 | 17:35:39,128 | 991 | 2,349 | |
991 | 2,349 | |||
991 | 2,349 | |||
28/11/2023 | 17:35:34,644 | 5 000 | 2,349 | |
5 000 | 2,349 | |||
5 000 | 2,349 | |||
28/11/2023 | 17:30:48,842 | 7 700 | 2,349 | |
7 700 | 2,349 | |||
7 700 | 2,349 | |||
28/11/2023 | 17:30:00,999 | 7 700 | 2,349 | |
7 700 | 2,349 | |||
7 700 | 2,349 | |||
28/11/2023 | 17:29:41,125 | 28 | 2,349 | |
28 | 2,349 | |||
28 | 2,349 | |||
28/11/2023 | 17:29:40,735 | 14 | 2,349 | |
14 | 2,349 | |||
14 | 2,349 | |||
28/11/2023 | 17:28:24,082 | 180 | 2,35 | |
180 | 2,35 | |||
180 | 2,35 | |||
28/11/2023 | 17:26:55,904 | 38 | 2,349 | |
38 | 2,349 | |||
38 | 2,349 | |||
28/11/2023 | 17:25:32,373 | 1 | 2,349 | |
1 | 2,349 | |||
1 | 2,349 | |||
28/11/2023 | 17:22:16,661 | 300 | 2,349 | |
300 | 2,349 | |||
300 | 2,349 | |||
28/11/2023 | 17:22:03,775 | 20 | 2,349 | |
20 | 2,349 | |||
20 | 2,349 | |||
28/11/2023 | 17:21:50,368 | 9 | 2,349 | |
9 | 2,349 | |||
9 | 2,349 | |||
28/11/2023 | 17:20:00,442 | 260 | 2,349 | |
260 | 2,349 | |||
260 | 2,349 | |||
28/11/2023 | 17:17:43,487 | 4 000 | 2,349 | |
4 000 | 2,349 | |||
4 000 | 2,349 | |||
28/11/2023 | 17:16:30,623 | 700 | 2,349 | |
700 | 2,349 | |||
700 | 2,349 | |||
28/11/2023 | 17:08:07,349 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 17:03:22,138 | 1 800 | 2,349 | |
1 800 | 2,349 | |||
1 800 | 2,349 | |||
28/11/2023 | 16:58:33,740 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 16:47:11,416 | 700 | 2,349 | |
700 | 2,349 | |||
700 | 2,349 | |||
28/11/2023 | 16:46:05,440 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 16:42:55,336 | 2 | 2,35 | |
2 | 2,35 | |||
2 | 2,35 | |||
28/11/2023 | 16:36:30,723 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 16:35:05,336 | 1 | 2,35 | |
1 | 2,35 | |||
1 | 2,35 | |||
28/11/2023 | 16:34:54,955 | 11 | 2,349 | |
11 | 2,349 | |||
11 | 2,349 | |||
28/11/2023 | 16:33:35,603 | 205 | 2,349 | |
205 | 2,349 | |||
205 | 2,349 | |||
28/11/2023 | 16:29:58,112 | 7 700 | 2,349 | |
7 700 | 2,349 | |||
7 700 | 2,349 | |||
28/11/2023 | 16:27:37,348 | 700 | 2,349 | |
700 | 2,349 | |||
700 | 2,349 | |||
28/11/2023 | 16:18:49,261 | 1 300 | 2,349 | |
1 300 | 2,349 | |||
1 300 | 2,349 | |||
28/11/2023 | 16:17:15,856 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 16:07:42,415 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 15:36:10,885 | 2 | 2,35 | |
2 | 2,35 | |||
2 | 2,35 | |||
28/11/2023 | 15:35:43,842 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
28/11/2023 | 15:30:35,492 | 16 000 | 2,35 | |
15 000 | 2,35 | |||
1 000 | 2,35 | |||
16 000 | 2,35 | |||
28/11/2023 | 15:30:06,753 | 7 700 | 2,35 | |
7 700 | 2,35 | |||
7 700 | 2,35 | |||
28/11/2023 | 15:30:00,497 | 720 | 2,349 | |
720 | 2,349 | |||
720 | 2,349 | |||
28/11/2023 | 15:29:30,501 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 15:27:04,685 | 300 | 2,349 | |
300 | 2,349 | |||
300 | 2,349 | |||
28/11/2023 | 15:19:56,733 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 15:16:06,324 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
28/11/2023 | 15:10:16,507 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 15:09:06,833 | 9 000 | 2,349 | |
9 000 | 2,349 | |||
9 000 | 2,349 | |||
28/11/2023 | 15:00:19,536 | 1 150 | 2,349 | |
1 150 | 2,349 | |||
1 150 | 2,349 | |||
28/11/2023 | 14:57:09,147 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
28/11/2023 | 14:50:48,728 | 700 | 2,349 | |
700 | 2,349 | |||
700 | 2,349 | |||
28/11/2023 | 14:47:24,381 | 2 500 | 2,349 | |
2 500 | 2,349 | |||
2 500 | 2,349 | |||
28/11/2023 | 14:45:28,460 | 6 700 | 2,349 | |
6 700 | 2,349 | |||
6 700 | 2,349 | |||
28/11/2023 | 14:45:27,299 | 4 900 | 2,349 | |
4 900 | 2,349 | |||
4 900 | 2,349 | |||
28/11/2023 | 14:43:44,964 | 16 | 2,35 | |
16 | 2,35 | |||
16 | 2,35 | |||
28/11/2023 | 14:40:38,551 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 14:39:04,930 | 1 | 2,35 | |
1 | 2,35 | |||
1 | 2,35 | |||
28/11/2023 | 14:31:05,830 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 14:29:58,091 | 7 700 | 2,349 | |
7 700 | 2,349 | |||
7 700 | 2,349 | |||
28/11/2023 | 14:21:26,807 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 14:15:15,580 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
28/11/2023 | 14:12:53,646 | 250 | 2,349 | |
250 | 2,349 | |||
250 | 2,349 | |||
28/11/2023 | 14:08:06,463 | 7 700 | 2,349 | |
7 700 | 2,349 | |||
7 700 | 2,349 | |||
28/11/2023 | 14:07:32,300 | 4 700 | 2,349 | |
2 000 | 2,349 | |||
4 700 | 2,349 | |||
2 700 | 2,349 | |||
28/11/2023 | 14:00:19,118 | 52 999 | 2,35 | |
45 299 | 2,35 | |||
52 999 | 2,35 | |||
7 700 | 2,35 | |||
28/11/2023 | 13:59:35,100 | 3 | 2,349 | |
3 | 2,349 | |||
3 | 2,349 | |||
28/11/2023 | 13:59:10,512 | 1 | 2,35 | |
1 | 2,35 | |||
1 | 2,35 | |||
28/11/2023 | 13:58:53,251 | 4 700 | 2,35 | |
4 700 | 2,35 | |||
4 700 | 2,35 | |||
28/11/2023 | 13:58:39,948 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
28/11/2023 | 13:56:16,538 | 7 700 | 2,35 | |
7 700 | 2,35 | |||
7 700 | 2,35 | |||
28/11/2023 | 13:55:22,626 | 750 | 2,35 | |
750 | 2,35 | |||
750 | 2,35 | |||
28/11/2023 | 13:54:01,013 | 1 100 | 2,35 | |
1 100 | 2,35 | |||
1 100 | 2,35 | |||
28/11/2023 | 13:50:09,597 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
28/11/2023 | 13:47:47,226 | 1 500 | 2,35 | |
1 500 | 2,35 | |||
1 500 | 2,35 | |||
28/11/2023 | 13:44:39,762 | 700 | 2,35 | |
700 | 2,35 | |||
700 | 2,35 | |||
28/11/2023 | 13:34:48,336 | 1 100 | 2,35 | |
1 100 | 2,35 | |||
1 100 | 2,35 | |||
28/11/2023 | 13:34:38,629 | 720 | 2,35 | |
720 | 2,35 | |||
720 | 2,35 | |||
28/11/2023 | 13:26:42,177 | 21 | 2,351 | |
21 | 2,351 | |||
21 | 2,351 | |||
28/11/2023 | 13:25:13,124 | 1 100 | 2,35 | |
1 100 | 2,35 | |||
1 100 | 2,35 | |||
28/11/2023 | 13:16:08,435 | 2 590 | 2,35 | |
2 590 | 2,35 | |||
2 590 | 2,35 | |||
28/11/2023 | 13:15:33,777 | 1 100 | 2,35 | |
1 100 | 2,35 | |||
1 100 | 2,35 | |||
28/11/2023 | 13:14:58,927 | 700 | 2,35 | |
700 | 2,35 | |||
700 | 2,35 | |||
28/11/2023 | 13:08:38,000 | 5 | 2,351 | |
5 | 2,351 | |||
5 | 2,351 | |||
28/11/2023 | 12:52:27,734 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 12:50:25,931 | 100 | 2,35 | |
100 | 2,35 | |||
100 | 2,35 | |||
28/11/2023 | 12:48:31,129 | 2 000 | 2,349 | |
2 000 | 2,349 | |||
2 000 | 2,349 | |||
28/11/2023 | 12:45:33,564 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
28/11/2023 | 12:43:11,917 | 700 | 2,349 | |
700 | 2,349 | |||
700 | 2,349 | |||
28/11/2023 | 12:42:50,836 | 1 100 | 2,349 | |
1 100 | 2,349 | |||
1 100 | 2,349 | |||
28/11/2023 | 12:29:24,495 | 1 150 | 2,35 | |
1 150 | 2,35 | |||
1 150 | 2,35 | |||
28/11/2023 | 12:29:21,107 | 700 | 2,35 | |
700 | 2,35 | |||
700 | 2,35 | |||
28/11/2023 | 12:28:37,055 | 4 000 | 2,35 | |
4 000 | 2,35 | |||
4 000 | 2,35 | |||
28/11/2023 | 12:19:26,957 | 10 | 2,351 | |
10 | 2,351 | |||
10 | 2,351 | |||
28/11/2023 | 12:15:45,549 | 6 500 | 2,35 | |
6 500 | 2,35 | |||
6 500 | 2,35 | |||
28/11/2023 | 12:00:16,604 | 2 | 2,351 | |
2 | 2,351 | |||
2 | 2,351 | |||
28/11/2023 | 11:54:07,578 | 700 | 2,35 | |
700 | 2,35 | |||
700 | 2,35 | |||
28/11/2023 | 11:51:05,093 | 4 500 | 2,35 | |
4 500 | 2,35 | |||
4 500 | 2,35 | |||
28/11/2023 | 11:36:45,688 | 400 | 2,35 | |
400 | 2,35 | |||
400 | 2,35 | |||
28/11/2023 | 11:30:04,317 | 400 | 2,35 | |
400 | 2,35 | |||
400 | 2,35 | |||
28/11/2023 | 11:27:35,230 | 1 268 | 2,35 | |
1 268 | 2,35 | |||
1 268 | 2,35 | |||
28/11/2023 | 11:27:18,578 | 10 | 2,35 | |
10 | 2,35 | |||
10 | 2,35 | |||
28/11/2023 | 11:20:27,013 | 300 | 2,35 | |
300 | 2,35 | |||
300 | 2,35 | |||
28/11/2023 | 11:18:24,112 | 3 000 | 2,35 | |
3 000 | 2,35 | |||
3 000 | 2,35 | |||
28/11/2023 | 11:18:15,302 | 8 000 | 2,349 | |
300 | 2,349 | |||
7 700 | 2,349 | |||
8 000 | 2,349 | |||
28/11/2023 | 10:35:12,605 | 2 000 | 2,349 | |
2 000 | 2,349 | |||
2 000 | 2,349 | |||
28/11/2023 | 10:29:10,436 | 4 802 | 2,35 | |
4 802 | 2,35 | |||
4 802 | 2,35 | |||
28/11/2023 | 10:29:01,369 | 202 898 | 2,35 | |
195 198 | 2,35 | |||
7 700 | 2,35 | |||
202 898 | 2,35 | |||
28/11/2023 | 10:28:54,064 | 7 700 | 2,35 | |
7 700 | 2,35 | |||
7 700 | 2,35 | |||
28/11/2023 | 10:28:43,281 | 4 700 | 2,35 | |
4 700 | 2,35 | |||
4 700 | 2,35 | |||
28/11/2023 | 10:28:29,061 | 4 800 | 2,35 | |
4 800 | 2,35 | |||
4 800 | 2,35 | |||
28/11/2023 | 10:28:15,397 | 4 800 | 2,35 | |
4 800 | 2,35 | |||
4 800 | 2,35 | |||
28/11/2023 | 10:28:11,597 | 4 800 | 2,35 | |
4 800 | 2,35 | |||
4 800 | 2,35 | |||
28/11/2023 | 10:27:49,861 | 7 700 | 2,35 | |
7 700 | 2,35 | |||
7 700 | 2,35 | |||
28/11/2023 | 10:27:43,482 | 57 700 | 2,35 | |
57 700 | 2,35 | |||
50 000 | 2,35 | |||
7 700 | 2,35 | |||
28/11/2023 | 10:27:28,601 | 7 700 | 2,35 | |
1 500 | 2,35 | |||
2 000 | 2,35 | |||
7 700 | 2,35 | |||
4 200 | 2,35 | |||
28/11/2023 | 10:26:53,814 | 852 | 2,35 | |
702 | 2,35 | |||
150 | 2,35 | |||
852 | 2,35 | |||
28/11/2023 | 10:21:37,914 | 4 700 | 2,349 | |
4 700 | 2,349 | |||
4 700 | 2,349 | |||
28/11/2023 | 10:13:39,895 | 10 000 | 2,349 | |
10 000 | 2,349 | |||
7 700 | 2,349 | |||
2 300 | 2,349 | |||
28/11/2023 | 10:12:22,161 | 1 500 | 2,349 | |
1 500 | 2,349 | |||
1 500 | 2,349 | |||
28/11/2023 | 10:02:49,014 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
28/11/2023 | 09:53:03,427 | 12 | 2,35 | |
12 | 2,35 | |||
12 | 2,35 | |||
28/11/2023 | 09:49:59,042 | 331 | 2,349 | |
331 | 2,349 | |||
331 | 2,349 | |||
28/11/2023 | 09:34:14,764 | 500 | 2,349 | |
500 | 2,349 | |||
500 | 2,349 | |||
28/11/2023 | 09:30:05,265 | 1 | 2,35 | |
1 | 2,35 | |||
1 | 2,35 | |||
28/11/2023 | 09:29:50,604 | 2 | 2,349 | |
2 | 2,349 | |||
2 | 2,349 | |||
28/11/2023 | 09:23:27,102 | 2 000 | 2,349 | |
2 000 | 2,349 | |||
2 000 | 2,349 | |||
28/11/2023 | 09:17:12,570 | 3 000 | 2,349 | |
3 000 | 2,349 | |||
3 000 | 2,349 | |||
28/11/2023 | 09:08:08,595 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
28/11/2023 | 09:07:44,945 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
28/11/2023 | 09:01:16,385 | 7 700 | 2,351 | |
7 700 | 2,351 | |||
7 700 | 2,351 | |||
28/11/2023 | 09:01:01,811 | 7 700 | 2,351 | |
7 700 | 2,351 | |||
7 700 | 2,351 | |||
28/11/2023 | 09:00:35,007 | 3 | 2,35 | |
3 | 2,35 | |||
3 | 2,35 | |||
28/11/2023 | 09:00:26,061 | 7 650 | 2,35 | |
3 900 | 2,35 | |||
7 647 | 2,35 | |||
3 | 2,35 | |||
750 | 2,35 | |||
3 000 | 2,35 | |||
28/11/2023 | 08:55:59,491 | 435 | 2,348 | |
435 | 2,348 | |||
435 | 2,348 | |||
28/11/2023 | 08:29:19,164 | 4 000 | 2,349 | |
4 000 | 2,349 | |||
4 000 | 2,349 | |||
28/11/2023 | 08:28:51,246 | 21 400 | 2,349 | |
21 400 | 2,349 | |||
21 400 | 2,349 | |||
28/11/2023 | 08:28:46,369 | 4 300 | 2,349 | |
4 300 | 2,349 | |||
4 300 | 2,349 | |||
28/11/2023 | 08:27:44,851 | 4 300 | 2,349 | |
4 300 | 2,349 | |||
4 300 | 2,349 | |||
28/11/2023 | 08:23:55,768 | 40 | 2,349 | |
40 | 2,349 | |||
40 | 2,349 | |||
28/11/2023 | 08:00:19,818 | 4 | 2,351 | |
4 | 2,351 | |||
4 | 2,351 | |||
28/11/2023 | 08:00:15,112 | 29 | 2,349 | |
29 | 2,349 | |||
29 | 2,349 | |||
28/11/2023 | 08:00:04,572 | 2 000 | 2,349 | |
1 700 | 2,349 | |||
100 | 2,349 | |||
200 | 2,349 | |||
1 500 | 2,349 | |||
200 | 2,349 | |||
300 | 2,349 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/11/2023 @ 22:00:00
dernière actualisation:
28/11/2023 @ 22:00:00